Beigene Ltd (PK) (BEIGF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 12.58 | 12.58 | 12.58 | 535 | 12.58 | CS |
| 26 | 1.3 | 11.524822695 | 11.28 | 12.58 | 11 | 368 | 12.15006803 | CS |
| 52 | -4.2 | -25.0297973778 | 16.78 | 16.78 | 11 | 850 | 14.30836623 | CS |
| 156 | -11.9783 | -48.7749559212 | 24.5583 | 29.2541 | 11 | 39116 | 26.29874485 | CS |
| 260 | -7.5936 | -37.6412737439 | 20.1736 | 29.2541 | 11 | 39977 | 25.94044716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1720819800 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1720733400 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1720647000 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1720560600 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1720474200 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1720215000 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1720042200 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1719955800 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1719869400 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1719610200 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1719523800 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1719437400 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1719351000 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1719264600 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1719005400 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1718919000 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1718746200 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1718659800 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1718400600 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1718314200 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1718227800 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1718141400 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1718055000 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1717795800 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1717709400 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1717622940 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1717536540 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1717450140 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1717190940 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1717104540 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1717018140 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1716931740 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1716586140 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1716499740 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1716413340 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1716326940 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1716240540 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1715981340 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1715894940 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1715808540 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1715722140 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1715635740 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1715376540 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1715290140 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1715203740 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1715117340 | 12.58 | 1.58 | 14.36 | 12.58 | 12.58 | 12.58 | 535 |
| 1715031000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714771800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714685400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714599000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714512600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714397400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714138200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714051800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713965400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713879000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713792600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713533400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713447000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713360600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713274200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
