Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beigene Ltd (PK) | BEIGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.58 | 16:02:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.58 | 12.58 |
BEIGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 11.28 | 12.58 | 11.00 | 12.15 | 368 | 1.30 | 11.52% |
| 6 Months | 11.28 | 12.58 | 11.00 | 12.15 | 368 | 1.30 | 11.52% |
| 1 Year | 16.78 | 16.78 | 11.00 | 14.31 | 850 | -4.20 | -25.03% |
| 3 Years | 25.3755 | 29.2541 | 11.00 | 25.98 | 42,170 | -12.80 | -50.42% |
| 5 Years | 20.1736 | 29.2541 | 11.00 | 25.94 | 39,977 | -7.59 | -37.64% |
BEIGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 12.58 | 0 |
| Jun 04 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 12.58 | 0 |
| Jun 03 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 12.58 | 0 |
| May 31 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 12.58 | 0 |
| May 30 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 12.58 | 0 |
| May 29 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 12.58 | 0 |
| May 28 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 12.58 | 0 |
| May 24 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 12.58 | 0 |
| May 23 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 12.58 | 0 |
| May 22 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 12.58 | 0 |
| May 21 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 12.58 | 0 |
| May 20 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 12.58 | 0 |
| May 17 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 12.58 | 0 |
| May 16 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 12.58 | 0 |
| May 15 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 12.58 | 0 |
| May 14 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 12.58 | 0 |
| May 13 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 12.58 | 0 |
| May 10 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 12.58 | 0 |
| May 09 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 12.58 | 0 |
| May 08 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 12.58 | 0 |
| May 07 2024 | 12.58 | 1.58 | 14.36% | 12.58 | 12.58 | 12.58 | 535 |
| May 06 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
