Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BEE Vectoring Technologies International Inc (QB) | BEVVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02284 |
BEVVF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.023 | 0.023 | 0.0226 | 0.0229594 | 8,835 | -0.00016 | -0.70% |
1 Month | 0.0297 | 0.0297 | 0.0166 | 0.0226304 | 20,443 | -0.00686 | -23.10% |
3 Months | 0.025 | 0.03806 | 0.0166 | 0.0287817 | 29,547 | -0.00216 | -8.64% |
6 Months | 0.0476 | 0.056 | 0.0166 | 0.0297585 | 31,638 | -0.02476 | -52.02% |
1 Year | 0.0674 | 0.075 | 0.0166 | 0.0377716 | 22,609 | -0.04456 | -66.11% |
3 Years | 0.30 | 0.35 | 0.0166 | 0.1849551 | 35,003 | -0.27716 | -92.39% |
5 Years | 0.1535 | 0.5155 | 0.0166 | 0.223784 | 31,320 | -0.13066 | -85.12% |
BEVVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.02284 | -0.00011 | -0.48% | 0.02284 | 0.02284 | 0.02284 | 5,000 |
Apr 24 2024 | 0.02295 | -0.00005 | -0.22% | 0.0226 | 0.02295 | 0.0226 | 5,506 |
Apr 23 2024 | 0.023 | -0.00006 | -0.26% | 0.023 | 0.023 | 0.023 | 16,000 |
Apr 22 2024 | 0.02306 | 0.00 | 0.00% | 0.02306 | 0.02306 | 0.02306 | 0 |
Apr 19 2024 | 0.02306 | 0.00 | 0.00% | 0.02306 | 0.02306 | 0.02306 | 0 |
Apr 18 2024 | 0.02306 | -0.00204 | -8.13% | 0.02306 | 0.02306 | 0.02306 | 3,000 |
Apr 17 2024 | 0.0251 | 0.00255 | 11.31% | 0.0251 | 0.0251 | 0.0251 | 10,000 |
Apr 16 2024 | 0.02255 | 0.00 | 0.00% | 0.02255 | 0.02255 | 0.02255 | 0 |
Apr 15 2024 | 0.02255 | 0.0014 | 6.62% | 0.02255 | 0.02255 | 0.02255 | 1,500 |
Apr 12 2024 | 0.02115 | -0.00385 | -15.40% | 0.0223 | 0.0223 | 0.02115 | 70,000 |
Apr 11 2024 | 0.025 | 0.0036 | 16.82% | 0.025 | 0.025 | 0.025 | 11,722 |
Apr 10 2024 | 0.0214 | 0.0048 | 28.92% | 0.0214 | 0.0214 | 0.0214 | 20,000 |
Apr 09 2024 | 0.0166 | -0.00624 | -27.32% | 0.0166 | 0.0166 | 0.0166 | 7,963 |
Apr 08 2024 | 0.02284 | 0.00 | 0.00% | 0.02284 | 0.02284 | 0.02284 | 0 |
Apr 05 2024 | 0.02284 | -0.00382 | -14.33% | 0.025 | 0.025 | 0.02284 | 70,000 |
Apr 04 2024 | 0.02666 | 0.00 | 0.00% | 0.02666 | 0.02666 | 0.02666 | 0 |
Apr 03 2024 | 0.02666 | 0.00 | 0.00% | 0.02666 | 0.02666 | 0.02666 | 0 |
Apr 02 2024 | 0.02666 | 0.00 | 0.00% | 0.02666 | 0.02666 | 0.02666 | 0 |
Apr 01 2024 | 0.02666 | 0.00286 | 12.02% | 0.0297 | 0.0297 | 0.02666 | 24,620 |
Mar 28 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
Mar 27 2024 | 0.0238 | -0.0026 | -9.85% | 0.02434 | 0.0247 | 0.0238 | 5,720 |
Mar 26 2024 | 0.0264 | 0.00 | 0.00% | 0.0257 | 0.0264 | 0.02115 | 100,000 |