Bed Bath and Beyond Inc (CE) (BBBYQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | -0.2285 | -74.3331164606 | 0.3074 | 0.3998 | 0.0651 | 9138765 | 0.25904279 | CS |
156 | 0.0306 | 63.3540372671 | 0.0483 | 0.3998 | 0.045 | 15507010 | 0.22858875 | CS |
260 | 0.0306 | 63.3540372671 | 0.0483 | 0.3998 | 0.045 | 15507010 | 0.22858875 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720215000 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1720042200 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1719955800 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1719869400 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1719610200 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1719523800 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1719437400 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1719351000 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1719264600 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1719005400 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1718919000 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1718746200 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1718659800 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1718400600 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1718314200 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1718227800 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1718141400 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1718055000 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1717795800 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1717709400 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1717623000 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1717536600 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1717450200 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1717191000 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1717104600 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1717018200 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1716931800 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1716586200 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1716499800 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1716413400 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1716327000 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1716240600 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1715981400 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1715895000 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1715808600 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1715722200 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1715635800 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1715376600 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1715290200 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1715203800 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1715117400 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1715031000 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1714771800 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1714685400 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
1714599000 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.