BLILF

Bearing Lithium (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Bearing Lithium Corporation (QB) BLILF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0164 -9.37% 0.1586 16:13:32
Open Price Low Price High Price Close Price Prev Close
0.161181 0.15 0.16334 0.1586 0.175
more quote information »

BLILF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.194040.20050.150.185465657,313-0.03544-18.26%
1 Month0.1910.25370.150.210415496,074-0.0324-16.96%
3 Months0.12840.25370.10810.1870119110,3680.030223.52%
6 Months0.0790.25370.0630.167780673,1680.0796100.76%
1 Year0.11760.25370.056190.152042646,9260.04134.86%
3 Years0.20812.090.010.155517326,229-0.0495-23.79%
5 Years0.20812.090.010.155517326,229-0.0495-23.79%

BLILF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 0.1586 -0.0164 -9.37% 0.161181 0.16334 0.15 112,000
Mar 01 2021 0.175 0.0003 0.17% 0.1795 0.1795 0.1646 67,642
Feb 26 2021 0.1747 -0.0128 -6.83% 0.18 0.185 0.1642 55,344
Feb 25 2021 0.1875 -0.0117 -5.87% 0.1851 0.2005 0.185 37,976
Feb 24 2021 0.1992 0.00615 3.19% 0.1952 0.1993 0.19364 44,528
Feb 23 2021 0.19305 -0.01334 -6.46% 0.19404 0.1955 0.18 81,074
Feb 22 2021 0.20639 0.00519 2.58% 0.216 0.216 0.19615 51,611
Feb 19 2021 0.2012 -0.0048 -2.33% 0.1944 0.21474 0.1944 18,097
Feb 18 2021 0.206 -0.00199 -0.96% 0.216492 0.216492 0.2019 97,604
Feb 17 2021 0.20799 -0.02601 -11.12% 0.244603 0.244603 0.2075 250,716
Feb 16 2021 0.234 0.01959 9.14% 0.22 0.2391 0.2131 71,333
Feb 12 2021 0.21441 0.00476 2.27% 0.21526 0.2231 0.21 39,364
Feb 11 2021 0.20965 -0.01695 -7.48% 0.226 0.2381 0.205 537,058
Feb 10 2021 0.2266 -0.0067 -2.87% 0.2333 0.2537 0.2183 212,918
Feb 09 2021 0.2333 0.0483 26.11% 0.1925 0.2333 0.1925 207,029
Feb 08 2021 0.185 -0.0035 -1.86% 0.18056 0.190712 0.1801 9,265
Feb 05 2021 0.1885 -0.0036 -1.87% 0.194116 0.195 0.1885 4,000
Feb 04 2021 0.1921 0.0021 1.11% 0.1967 0.1967 0.1865 6,954
Feb 03 2021 0.19 -0.0033 -1.71% 0.1905 0.19055 0.185 10,779
See More Historical Prices »


Your Recent History
USOTC
BLILF
Bearing Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.