ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.00%
      US Tech 100
      17,742.80
      0.34%
      Dow Jones
      39,512.84
      0.00%
      Brent Oil
      83.07
      0.83%
      Bitcoin
      62,850.10
      2.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Be Active Holdings Inc (CE) (JALA)

      7. Be Active Holdings Inc (CE) (JALA) Historical

      JALA Be Active Holdings Inc (CE)

      0.0007
      0.00 (0.00%)
      May 12 2024 - Closed
      Delayed by 15 minutes

      JALA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      May 09 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      May 08 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      May 07 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      May 06 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      May 03 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      May 02 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      May 01 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0

      Your Recent History

      USOTC
      JALA
      Be Active (CE)
      NASDAQ
      RICOU
      Agrico Acquisition
      EU
      BPCFT
      BPCE MAS HL FCT 1% 31/07...
      Delayed Upgrade Clock