Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Basler AG (PK) | BSLAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.96 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.96 |
BSLAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 14.96 | 14.96 | 14.96 | 14.96 | 1 | 0.00 | 0.00% |
| 3 Months | 14.96 | 14.96 | 14.96 | 14.96 | 1 | 0.00 | 0.00% |
| 6 Months | 12.18 | 14.96 | 10.62 | 10.64 | 1,669 | 2.78 | 22.82% |
| 1 Year | 7.60 | 14.96 | 7.60 | 10.52 | 1,302 | 7.36 | 96.84% |
| 3 Years | 7.60 | 14.96 | 7.60 | 10.52 | 1,302 | 7.36 | 96.84% |
| 5 Years | 57.08 | 58.1598 | 7.60 | 15.62 | 835 | -42.12 | -73.79% |
BSLAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
| May 22 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
| May 21 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
| May 20 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
| May 17 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
| May 16 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
| May 15 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
| May 14 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
| May 13 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
| May 10 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
| May 09 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
| May 08 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
| May 07 2024 | 14.96 | 4.34 | 40.87% | 14.96 | 14.96 | 14.96 | 1 |
| May 06 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
| May 03 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
| May 02 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
| May 01 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
| Apr 30 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
| Apr 29 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
| Apr 26 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
| Apr 25 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
| Apr 24 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
