Register for streaming realtime charts, analysis tools, and prices.
BASFY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 13.68 | -0.02 | -0.15% | 13.49 | 13.72 | 13.42 | 141,074 |
| Apr 24 2024 | 13.70 | 0.00 | 0.00% | 13.67 | 13.72 | 13.57 | 96,236 |
| Apr 23 2024 | 13.70 | 0.09 | 0.66% | 13.51 | 13.70 | 13.51 | 88,758 |
| Apr 22 2024 | 13.61 | 0.24 | 1.80% | 13.49 | 13.87 | 13.49 | 135,163 |
| Apr 19 2024 | 13.37 | -0.15 | -1.11% | 13.46 | 13.49 | 13.34 | 89,965 |
| Apr 18 2024 | 13.52 | -0.08 | -0.59% | 13.51 | 13.6293 | 13.48 | 64,451 |
| Apr 17 2024 | 13.60 | 0.24 | 1.78% | 13.61 | 13.65 | 13.44 | 117,171 |
| Apr 16 2024 | 13.362 | -0.26 | -1.89% | 13.52 | 13.52 | 13.31 | 166,226 |
| Apr 15 2024 | 13.62 | -0.02 | -0.15% | 13.81 | 13.86 | 13.60 | 170,653 |
| Apr 12 2024 | 13.64 | -0.39 | -2.78% | 13.73 | 13.772 | 13.604 | 187,179 |
| Apr 11 2024 | 14.03 | -0.44 | -3.04% | 14.08 | 14.09 | 13.87 | 209,900 |
| Apr 10 2024 | 14.47 | -0.12 | -0.82% | 14.28 | 14.49 | 14.22 | 368,844 |
| Apr 09 2024 | 14.59 | 0.02 | 0.14% | 14.60 | 14.60 | 14.46 | 560,801 |
| Apr 08 2024 | 14.57 | 0.01 | 0.07% | 14.56 | 14.6029 | 14.48 | 80,488 |
| Apr 05 2024 | 14.56 | -0.10 | -0.68% | 14.57 | 14.59 | 14.48 | 94,150 |
| Apr 04 2024 | 14.66 | -0.06 | -0.41% | 14.8501 | 14.89 | 14.62 | 83,851 |
| Apr 03 2024 | 14.72 | 0.22 | 1.52% | 14.66 | 14.76 | 14.65 | 121,580 |
| Apr 02 2024 | 14.50 | 0.30 | 2.11% | 14.50 | 14.52 | 14.43 | 108,175 |
| Apr 01 2024 | 14.20 | -0.09 | -0.63% | 14.26 | 14.274 | 14.13 | 102,664 |
| Mar 28 2024 | 14.29 | -0.13 | -0.90% | 14.29 | 14.30 | 14.241 | 65,192 |
| Mar 27 2024 | 14.42 | 0.22 | 1.55% | 14.27 | 14.42 | 14.27 | 142,432 |
| Mar 26 2024 | 14.20 | -0.10 | -0.70% | 14.26 | 14.3093 | 14.19 | 112,484 |
| Mar 25 2024 | 14.30 | 0.04 | 0.28% | 14.26 | 14.35 | 14.22 | 84,710 |
| Mar 22 2024 | 14.26 | -0.03 | -0.21% | 14.25 | 14.28 | 14.185 | 95,337 |
| Mar 21 2024 | 14.29 | 0.07 | 0.49% | 14.30 | 14.37 | 14.25 | 82,779 |
| Mar 20 2024 | 14.22 | 0.46 | 3.34% | 14.00 | 14.27 | 14.00 | 156,081 |
| Mar 19 2024 | 13.76 | 0.45 | 3.38% | 13.63 | 13.76 | 13.63 | 105,263 |
| Mar 18 2024 | 13.31 | -0.13 | -0.97% | 13.47 | 13.4794 | 13.28 | 86,744 |
| Mar 15 2024 | 13.44 | 0.13 | 0.98% | 13.38 | 13.4995 | 13.29 | 62,393 |
| Mar 14 2024 | 13.31 | -0.26 | -1.92% | 13.39 | 13.405 | 13.25 | 124,564 |
| Mar 13 2024 | 13.57 | 0.03 | 0.22% | 13.54 | 13.63 | 13.54 | 78,378 |
| Mar 12 2024 | 13.54 | 0.13 | 0.97% | 13.44 | 13.55 | 13.40 | 88,907 |
| Mar 11 2024 | 13.41 | 0.10 | 0.75% | 13.32 | 13.45 | 13.3175 | 69,843 |
| Mar 08 2024 | 13.31 | -0.14 | -1.04% | 13.45 | 13.51 | 13.3075 | 79,419 |
| Mar 07 2024 | 13.45 | 0.23 | 1.72% | 13.3901 | 13.50 | 13.39 | 86,688 |
| Mar 06 2024 | 13.2229 | 0.44 | 3.47% | 13.22 | 13.32 | 13.19 | 909,423 |
| Mar 05 2024 | 12.78 | -0.05 | -0.39% | 12.72 | 12.86 | 12.66 | 158,058 |
| Mar 04 2024 | 12.83 | -0.21 | -1.61% | 12.76 | 12.85 | 12.71 | 242,806 |
| Mar 01 2024 | 13.04 | 0.26 | 2.03% | 12.94 | 13.05 | 12.91 | 137,909 |
| Feb 29 2024 | 12.78 | 0.05 | 0.39% | 12.81 | 12.83 | 12.725 | 104,172 |
| Feb 28 2024 | 12.73 | -0.16 | -1.24% | 12.75 | 12.79 | 12.6895 | 182,147 |
| Feb 27 2024 | 12.89 | 0.31 | 2.46% | 12.85 | 12.9412 | 12.7875 | 184,081 |
| Feb 26 2024 | 12.58 | -0.08 | -0.63% | 12.64 | 12.71 | 12.54 | 169,579 |
| Feb 23 2024 | 12.66 | -0.05 | -0.39% | 12.66 | 12.73 | 12.56 | 131,835 |
| Feb 22 2024 | 12.71 | 0.12 | 0.95% | 12.58 | 12.73 | 12.55 | 123,019 |
| Feb 21 2024 | 12.59 | 0.11 | 0.88% | 12.47 | 12.60 | 12.45 | 120,622 |
| Feb 20 2024 | 12.48 | -0.05 | -0.40% | 12.38 | 12.48 | 12.37 | 107,731 |
| Feb 16 2024 | 12.53 | 0.10 | 0.80% | 12.45 | 12.58 | 12.44 | 237,600 |
| Feb 15 2024 | 12.43 | 0.17 | 1.39% | 12.33 | 12.46 | 12.32 | 436,915 |
| Feb 14 2024 | 12.26 | 0.16 | 1.32% | 12.25 | 12.28 | 12.20 | 167,846 |
| Feb 13 2024 | 12.10 | 0.05 | 0.41% | 12.1499 | 12.25 | 12.025 | 180,744 |
| Feb 12 2024 | 12.05 | 0.15 | 1.26% | 12.03 | 12.07 | 12.00 | 145,752 |
| Feb 09 2024 | 11.90 | -0.13 | -1.08% | 11.96 | 11.96 | 11.82 | 112,233 |
| Feb 08 2024 | 12.03 | 0.04 | 0.33% | 12.02 | 12.05 | 11.975 | 171,161 |
| Feb 07 2024 | 11.99 | -0.17 | -1.40% | 12.15 | 12.15 | 11.94 | 107,901 |
| Feb 06 2024 | 12.16 | 0.22 | 1.84% | 12.01 | 12.16 | 12.01 | 174,622 |
| Feb 05 2024 | 11.94 | -0.08 | -0.67% | 11.96 | 11.99 | 11.90 | 126,612 |
| Feb 02 2024 | 12.02 | 0.00 | 0.00% | 12.08 | 12.11 | 11.98 | 141,569 |
| Feb 01 2024 | 12.02 | 0.07 | 0.59% | 11.83 | 12.048 | 11.83 | 366,062 |
| Jan 31 2024 | 11.9494 | -0.07 | -0.59% | 12.07 | 12.085 | 11.89 | 81,611 |
| Jan 30 2024 | 12.02 | -0.20 | -1.64% | 12.07 | 12.07 | 11.973 | 116,176 |
| Jan 29 2024 | 12.22 | -0.10 | -0.81% | 12.14 | 12.22 | 12.11 | 103,721 |
