Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Base Resources Ltd (PK) | BSRUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.17 |
BSRUF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.17 | 0.17 | 0.17 | 4,500 | 0.00 | 0.00% |
1 Month | 0.145 | 0.19 | 0.145 | 0.1501192 | 230,725 | 0.025 | 17.24% |
3 Months | 0.05 | 0.19 | 0.05 | 0.1445849 | 162,817 | 0.12 | 240.00% |
6 Months | 0.075 | 0.19 | 0.05 | 0.1400233 | 100,073 | 0.095 | 126.67% |
1 Year | 0.112 | 0.19 | 0.05 | 0.1200709 | 82,467 | 0.058 | 51.79% |
3 Years | 0.21 | 1.00 | 0.05 | 0.1512403 | 39,798 | -0.04 | -19.05% |
5 Years | 0.226866 | 1.00 | 0.05 | 0.1536926 | 38,862 | -0.05687 | -25.07% |
BSRUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 15 2024 | 0.17 | -0.02 | -10.53% | 0.17 | 0.17 | 0.17 | 4,500 |
May 14 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 13 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 10 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 09 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 08 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 07 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 06 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 03 2024 | 0.19 | 0.04 | 26.67% | 0.19 | 0.19 | 0.19 | 500 |
May 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 01 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.1515 | 0.1515 | 0.15 | 179,000 |
Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 22 2024 | 0.15 | 0.10 | 200.00% | 0.145 | 0.1515 | 0.145 | 738,900 |
Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |