Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barsele Minerals Corporation (QB) | BRSLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.097793 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.097793 | 0.097793 |
BRSLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.09 | 0.097793 | 0.0834 | 0.0927686 | 127,388 | 0.00779 | 8.66% |
| 6 Months | 0.1255 | 0.13 | 0.0803 | 0.0980973 | 30,374 | -0.02771 | -22.08% |
| 1 Year | 0.1514 | 0.16135 | 0.0803 | 0.1114018 | 24,378 | -0.05361 | -35.41% |
| 3 Years | 0.56 | 0.60045 | 0.0803 | 0.1825053 | 12,693 | -0.46221 | -82.54% |
| 5 Years | 0.30 | 0.65756 | 0.0747 | 0.258999 | 10,398 | -0.20221 | -67.40% |
BRSLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
| May 31 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
| May 30 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
| May 29 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
| May 28 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
| May 24 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
| May 23 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
| May 22 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
| May 21 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
| May 20 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
| May 17 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
| May 16 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
| May 15 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
| May 14 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
| May 13 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
| May 10 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
| May 09 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
| May 08 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
| May 07 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
| May 06 2024 | 0.097793 | 0.00 | 0.00% | 0.097793 | 0.097793 | 0.097793 | 0 |
