Baron Capital Enterprise (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Baron Capital Enterprise Inc (PK)	BCAP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0007	07:20:36

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0007

BCAP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00075	0.0008	0.0006	0.0006636	14,736,322	-0.00005	-6.67%
1 Month	0.00075	0.001	0.0006	0.0007603	15,331,574	-0.00005	-6.67%
3 Months	0.0004	0.0049	0.0003	0.0014872	56,120,768	0.0003	75.0%
6 Months	0.0001	0.0049	0.000001	0.000949	54,693,581	0.0006	600.0%
1 Year	0.0001	0.0049	0.000001	0.0009376	40,806,936	0.0006	600.0%
3 Years	0.0001	0.0049	0.000001	0.0008604	25,108,739	0.0006	600.0%
5 Years	0.0002	0.0049	0.000001	0.0004292	36,176,575	0.0005	250.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 09 2021	0.0007	0.0001	16.69%	0.0007	0.0007	0.0006	10,863,160
Apr 08 2021	0.0006	0.00	0.0%	0.0006	0.0007	0.0006	8,804,666
Apr 07 2021	0.0006	-0.0001	-14.29%	0.0006	0.0007	0.0006	32,099,458
Apr 06 2021	0.0007	-0.0001	-12.5%	0.0008	0.0008	0.0006	7,833,849
Apr 05 2021	0.0008	0.0001	14.29%	0.00075	0.0008	0.0006	14,080,475
Apr 01 2021	0.0007	-0.0001	-12.5%	0.0007	0.0008	0.0007	4,573,911
Mar 31 2021	0.0008	0.0001	14.29%	0.0007	0.0008	0.0007	7,754,810
Mar 30 2021	0.0007	0.00	0.0%	0.0006	0.0008	0.0006	16,481,202
Mar 29 2021	0.0007	0.00	0.0%	0.0007	0.0008	0.0006	4,550,604
Mar 26 2021	0.0007	0.00	0.0%	0.0007	0.0009	0.0006	15,953,344
Mar 25 2021	0.0007	-0.0001	-12.5%	0.0008	0.0008	0.0006	12,911,827
Mar 24 2021	0.0008	0.00	0.0%	0.0008	0.0008	0.0006	11,451,361
Mar 23 2021	0.0008	0.00	0.0%	0.0007	0.0009	0.0006	46,209,095
Mar 22 2021	0.0008	-0.0001	-11.11%	0.0008	0.0009	0.0007	21,550,170
Mar 19 2021	0.0009	0.0001	12.5%	0.0007	0.001	0.0007	25,228,356
Mar 18 2021	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0006	10,933,745
Mar 17 2021	0.0009	0.0001	12.5%	0.0007	0.0009	0.0006	13,971,387
Mar 16 2021	0.0008	0.00	0.0%	0.00075	0.0009	0.0007	11,967,499
Mar 15 2021	0.0008	0.00	0.0%	0.00075	0.0009	0.0007	14,080,991
Mar 12 2021	0.0008	-0.0001	-11.11%	0.0008	0.0009	0.0007	13,623,786