BCAP

Baron Capital Enterprise (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Baron Capital Enterprise Inc (PK) BCAP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0007 07:20:36
Open Price Low Price High Price Close Price Prev Close
0.0007
more quote information »

BCAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000750.00080.00060.000663614,736,322-0.00005-6.67%
1 Month0.000750.0010.00060.000760315,331,574-0.00005-6.67%
3 Months0.00040.00490.00030.001487256,120,7680.000375.0%
6 Months0.00010.00490.0000010.00094954,693,5810.0006600.0%
1 Year0.00010.00490.0000010.000937640,806,9360.0006600.0%
3 Years0.00010.00490.0000010.000860425,108,7390.0006600.0%
5 Years0.00020.00490.0000010.000429236,176,5750.0005250.0%

BCAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 0.0007 0.0001 16.69% 0.0007 0.0007 0.0006 10,863,160
Apr 08 2021 0.0006 0.00 0.0% 0.0006 0.0007 0.0006 8,804,666
Apr 07 2021 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 32,099,458
Apr 06 2021 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0006 7,833,849
Apr 05 2021 0.0008 0.0001 14.29% 0.00075 0.0008 0.0006 14,080,475
Apr 01 2021 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0007 4,573,911
Mar 31 2021 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 7,754,810
Mar 30 2021 0.0007 0.00 0.0% 0.0006 0.0008 0.0006 16,481,202
Mar 29 2021 0.0007 0.00 0.0% 0.0007 0.0008 0.0006 4,550,604
Mar 26 2021 0.0007 0.00 0.0% 0.0007 0.0009 0.0006 15,953,344
Mar 25 2021 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0006 12,911,827
Mar 24 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0006 11,451,361
Mar 23 2021 0.0008 0.00 0.0% 0.0007 0.0009 0.0006 46,209,095
Mar 22 2021 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0007 21,550,170
Mar 19 2021 0.0009 0.0001 12.5% 0.0007 0.001 0.0007 25,228,356
Mar 18 2021 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0006 10,933,745
Mar 17 2021 0.0009 0.0001 12.5% 0.0007 0.0009 0.0006 13,971,387
Mar 16 2021 0.0008 0.00 0.0% 0.00075 0.0009 0.0007 11,967,499
Mar 15 2021 0.0008 0.00 0.0% 0.00075 0.0009 0.0007 14,080,991
Mar 12 2021 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0007 13,623,786
See More Historical Prices »


Your Recent History
USOTC
BCAP
Baron Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.