Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Banxa Holdings Inc (PK) (BNXAF)
Banxa Holdings Inc (PK) (BNXAF) Historical

BNXAF Banxa Holdings Inc (PK)

0.4913

0.0115 (2.40%)

Apr 26 2024 - Closed

Delayed by 15 minutes

BNXAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.4913	0.0115	2.40%	0.4913	0.4913	0.4913	200
Apr 25 2024	0.4798	0.00	0.00%	0.4798	0.4798	0.4798	0
Apr 24 2024	0.4798	0.00	0.00%	0.4798	0.4798	0.4798	0
Apr 23 2024	0.4798	0.00	0.00%	0.4798	0.4798	0.4798	0
Apr 22 2024	0.4798	0.0078	1.65%	0.47865	0.4798	0.47865	308
Apr 19 2024	0.472	-0.00405	-0.85%	0.472	0.472	0.472	100
Apr 18 2024	0.47605	0.00595	1.27%	0.47605	0.47605	0.47605	150
Apr 17 2024	0.4701	-0.0056	-1.18%	0.4701	0.4701	0.4701	666
Apr 16 2024	0.4757	0.00	0.00%	0.4757	0.4757	0.4757	0
Apr 15 2024	0.4757	-0.03335	-6.55%	0.4902	0.4902	0.4652	2,182
Apr 12 2024	0.50905	-0.0087	-1.68%	0.4925	0.50905	0.4925	765
Apr 11 2024	0.51775	0.00	0.00%	0.51775	0.51775	0.51775	0
Apr 10 2024	0.51775	-0.01745	-3.26%	0.51775	0.51775	0.51775	5,035
Apr 09 2024	0.5352	-0.0098	-1.80%	0.5374	0.5374	0.5344	3,620
Apr 08 2024	0.545	0.0106	1.98%	0.5536	0.5536	0.545	4,370
Apr 05 2024	0.5344	0.011	2.10%	0.5537	0.5537	0.5344	2,946
Apr 04 2024	0.5234	0.00	0.00%	0.5234	0.5234	0.5234	0
Apr 03 2024	0.5234	-0.01484	-2.76%	0.52856	0.52856	0.5234	2,595
Apr 02 2024	0.53824	0.00394	0.74%	0.53565	0.53866	0.5306	3,517
Apr 01 2024	0.5343	0.0053	1.00%	0.55	0.555	0.5343	3,650
Mar 28 2024	0.529	-0.0112	-2.07%	0.53105	0.53105	0.529	4,787
Mar 27 2024	0.5402	0.0102	1.92%	0.5402	0.5402	0.5402	105
Mar 26 2024	0.53	-0.0039	-0.73%	0.5293	0.53005	0.5199	2,907
Mar 25 2024	0.5339	-0.00442	-0.82%	0.5339	0.5339	0.5339	286
Mar 22 2024	0.53832	0.0071	1.34%	0.52428	0.54	0.52428	1,890
Mar 21 2024	0.53122	0.0025	0.47%	0.5321	0.5321	0.525625	19,220
Mar 20 2024	0.52872	0.00	0.00%	0.52872	0.52872	0.52872	0
Mar 19 2024	0.52872	-0.02818	-5.06%	0.52872	0.52872	0.52872	268
Mar 18 2024	0.5569	-0.0462	-7.66%	0.5525	0.5569	0.5525	3,494
Mar 15 2024	0.6031	0.00	0.00%	0.6031	0.6031	0.6031	0
Mar 14 2024	0.6031	-0.02778	-4.40%	0.6031	0.6031	0.6031	4,695
Mar 13 2024	0.63088	0.00338	0.54%	0.6209	0.63088	0.6121	3,460
Mar 12 2024	0.6275	0.00465	0.75%	0.62142	0.6275	0.619407	2,025
Mar 11 2024	0.62285	-0.01495	-2.34%	0.6371	0.6371	0.6115	11,200
Mar 08 2024	0.6378	-0.0278	-4.18%	0.6515	0.6515	0.62	12,780
Mar 07 2024	0.6656	0.0487	7.89%	0.6821	0.6821	0.655	13,615
Mar 06 2024	0.6169	-0.0131	-2.08%	0.6175	0.6175	0.596	1,304
Mar 05 2024	0.63	-0.00875	-1.37%	0.6375	0.6375	0.63	3,557
Mar 04 2024	0.63875	0.0205	3.32%	0.62	0.6495	0.62	3,590
Mar 01 2024	0.61825	0.01135	1.87%	0.6131	0.61825	0.6131	626
Feb 29 2024	0.6069	0.0066	1.10%	0.59329	0.6069	0.59329	7,350
Feb 28 2024	0.6003	0.0583	10.76%	0.5559	0.6003	0.5559	106,650
Feb 27 2024	0.542	0.048	9.72%	0.5299	0.5705	0.52072	65,448
Feb 26 2024	0.494	0.00	0.00%	0.494	0.494	0.494	0
Feb 23 2024	0.494	0.008	1.65%	0.4934	0.4966	0.4934	1,691
Feb 22 2024	0.486	-0.00752	-1.52%	0.52	0.52	0.486	2,110
Feb 21 2024	0.49352	-0.01732	-3.39%	0.49585	0.49585	0.49352	10,276
Feb 20 2024	0.51084	0.00934	1.86%	0.5006	0.51084	0.5006	400
Feb 16 2024	0.5015	-0.0305	-5.73%	0.486	0.52246	0.486	20,050
Feb 15 2024	0.532	0.00445	0.84%	0.5434	0.5434	0.529433	506
Feb 14 2024	0.52755	0.05265	11.09%	0.50825	0.52755	0.50825	1,090
Feb 13 2024	0.4749	0.00	0.00%	0.4749	0.4749	0.4749	0
Feb 12 2024	0.4749	0.0319	7.20%	0.47645	0.47854	0.4749	4,972
Feb 09 2024	0.443	0.0019	0.43%	0.4557	0.4624	0.443	4,603
Feb 08 2024	0.4411	-0.03066	-6.50%	0.452	0.452	0.4411	5,794
Feb 07 2024	0.47176	-0.00009	-0.02%	0.441	0.47176	0.441	645
Feb 06 2024	0.47185	-0.01669	-3.42%	0.4712	0.47185	0.4712	6,227
Feb 05 2024	0.48854	-0.00656	-1.32%	0.48854	0.48854	0.48854	100
Feb 02 2024	0.4951	0.00	0.00%	0.4951	0.4951	0.4951	0
Feb 01 2024	0.4951	0.0161	3.36%	0.513	0.513	0.4951	10,000
Jan 31 2024	0.479	0.019	4.13%	0.479	0.479	0.479	302
Jan 30 2024	0.46	-0.03	-6.12%	0.493	0.493	0.46	11,000
Jan 29 2024	0.49	-0.00872	-1.75%	0.47444	0.49	0.47444	10,023

Delayed Upgrade Clock