Bank Polska Kasa Opieki SA (PK) (BKPKF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.89 | 42.89 | 42.64 | 2000 | 42.89 | CS |
| 4 | 0 | 0 | 42.89 | 42.89 | 42.64 | 2000 | 42.89 | CS |
| 12 | 0 | 0 | 42.89 | 42.89 | 42.64 | 2000 | 42.89 | CS |
| 26 | 0 | 0 | 42.89 | 42.89 | 42.64 | 2000 | 42.89 | CS |
| 52 | 14.0383 | 48.6567515952 | 28.8517 | 42.89 | 19.92 | 8686 | 35.01620547 | CS |
| 156 | 17.0252 | 65.8238223377 | 25.8648 | 48.5199 | 13.8 | 3223 | 30.84955238 | CS |
| 260 | 31.3645 | 272.131360895 | 11.5255 | 48.5199 | 11.5255 | 2400 | 29.59631054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1719264540 | 42.89 | 8.07 | 23.18 | 42.89 | 42.89 | 42.64 | 2000 |
| 1719005400 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1718919000 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1718746200 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1718659800 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1718400600 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1718314200 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1718227800 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1718141400 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1718055000 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1717795800 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1717709400 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1717623000 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1717536600 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1717450200 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1717191000 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1717104600 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1717018200 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1716931800 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1716586200 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1716499800 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1716413400 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1716327000 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1716240600 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1715981400 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1715895000 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1715808600 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1715722200 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1715635800 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1715376600 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1715290200 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1715203800 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1715117400 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1715031000 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1714771800 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1714685400 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1714599000 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
