ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,463.53
      0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Bank of Communications Company Ltd (PK) (BCMXY)

      7. Bank of Communications Company Ltd (PK) (BCMXY) Historical

      BCMXY Bank of Communications Company Ltd (PK)

      18.47
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      BCMXY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 18.47 0.00 0.00% 18.47 18.47 18.47 0
      Jun 13 2024 18.47 0.00 0.00% 18.47 18.47 18.47 0
      Jun 12 2024 18.47 0.00 0.00% 18.47 18.47 18.47 0
      Jun 11 2024 18.47 0.00 0.00% 18.47 18.47 18.47 0
      Jun 10 2024 18.47 0.00 0.00% 18.47 18.47 18.47 0
      Jun 07 2024 18.47 -0.82 -4.25% 18.47 18.47 18.47 121
      Jun 06 2024 19.29 0.91 4.95% 19.29 19.29 19.29 128
      Jun 05 2024 18.38 0.00 0.00% 18.38 18.38 18.38 0
      Jun 04 2024 18.38 0.00 0.00% 18.38 18.38 18.38 0
      Jun 03 2024 18.38 -1.11 -5.68% 19.60 19.60 18.38 1,217
      May 31 2024 19.486 0.00 0.00% 19.486 19.486 19.486 0
      May 30 2024 19.486 0.00 0.00% 19.486 19.486 19.486 0
      May 29 2024 19.486 0.00 0.00% 19.486 19.486 19.486 0
      May 28 2024 19.486 0.00 0.00% 19.486 19.486 19.486 0
      May 24 2024 19.486 0.00 0.00% 19.486 19.486 19.486 0
      May 23 2024 19.486 0.00 0.00% 19.486 19.486 19.486 0
      May 22 2024 19.486 0.00 0.00% 19.486 19.486 19.486 0
      May 21 2024 19.486 0.00 0.00% 19.486 19.486 19.486 0
      May 20 2024 19.486 2.64 15.64% 19.486 19.486 19.486 3,632
      May 17 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      May 16 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      May 15 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      May 14 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      May 13 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      May 10 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      May 09 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      May 08 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      May 07 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      May 06 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      May 03 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      May 02 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      May 01 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      Apr 30 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      Apr 29 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      Apr 26 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      Apr 25 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      Apr 24 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      Apr 23 2024 16.85 0.00 0.00% 16.85 16.85 16.85 0
      Apr 22 2024 16.85 0.24 1.41% 16.85 16.85 16.85 109
      Apr 19 2024 16.615 0.00 0.00% 16.615 16.615 16.615 0
      Apr 18 2024 16.615 0.00 0.00% 16.615 16.615 16.615 0
      Apr 17 2024 16.615 0.00 0.00% 16.615 16.615 16.615 0
      Apr 16 2024 16.615 0.11 0.70% 16.82 16.82 16.615 202
      Apr 15 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
      Apr 12 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
      Apr 11 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
      Apr 10 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
      Apr 09 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
      Apr 08 2024 16.50 0.28 1.72% 16.50 16.50 16.50 851
      Apr 05 2024 16.2209 0.00 0.00% 16.2209 16.2209 16.2209 0
      Apr 04 2024 16.2209 0.00 0.00% 16.2209 16.2209 16.2209 0
      Apr 03 2024 16.2209 0.00 0.00% 16.2209 16.2209 16.2209 0
      Apr 02 2024 16.2209 0.00 0.00% 16.2209 16.2209 16.2209 0
      Apr 01 2024 16.2209 0.00 0.00% 16.2209 16.2209 16.2209 0
      Mar 28 2024 16.2209 0.00 0.00% 16.2209 16.2209 16.2209 0
      Mar 27 2024 16.2209 0.00 0.00% 16.2209 16.2209 16.2209 0
      Mar 26 2024 16.2209 0.00 0.00% 16.2209 16.2209 16.2209 0
      Mar 25 2024 16.2209 0.00 0.00% 16.2209 16.2209 16.2209 0
      Mar 22 2024 16.2209 0.00 0.00% 16.2209 16.2209 16.2209 0
      Mar 21 2024 16.2209 0.83 5.40% 16.2209 16.2209 16.2209 148
      Mar 20 2024 15.39 0.00 0.00% 15.39 15.39 15.39 0
      Mar 19 2024 15.39 0.00 0.00% 15.39 15.39 15.39 0
      Mar 18 2024 15.39 0.00 0.00% 15.39 15.39 15.39 0

      Your Recent History

      USOTC
      BCMXY
      Bank of Communications (PK)
      ASX
      WEBKOA
      Delayed Upgrade Clock