Bank of Botetourt Buchanan Va (PK) Historical Data - BORT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.11	0.386779184248	28.44	29	28.44	400	28.64866667	CS
12	-0.11	-0.383810188416	28.66	29	28.4	2566	28.52675762	CS
26	0.15	0.528169014085	28.4	29.35	28.4	1991	28.63321513	CS
52	-0.55	-1.89003436426	29.1	30	28.35	1572	28.72269477	CS
156	-5.05	-15.0297619048	33.6	33.9	27.15	1659	28.35914777	CS
260	0.55	1.96428571429	28	35	19.5	1399	27.51255766	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719610080	28.55	0	0.00	28.55	28.55	28.55	0
1719523680	28.55	0	0.00	28.55	28.55	28.55	0
1719437280	28.55	0	0.00	28.55	28.55	28.55	0
1719350880	28.55	0	0.00	28.55	28.55	28.55	0
1719264480	28.55	0	0.00	28.55	28.55	28.55	0
1719005280	28.55	0	0.00	28.55	28.55	28.55	0
1718918880	28.55	0	0.00	28.55	28.55	28.55	0
1718746080	28.55	0	0.00	28.55	28.55	28.55	0
1718659680	28.55	-0.45	-1.55	28.55	28.6625	28.55	800
1718400600	29	0	0.00	29	29	29	0
1718314200	29	0	0.00	29	29	29	0
1718227800	29	0	0.00	29	29	29	0
1718141400	29	0	0.00	29	29	29	0
1718055000	29	0	0.00	29	29	29	0
1717795800	29	0	0.00	29	29	29	0
1717709400	29	0.56	1.97	28.75	29	28.75	290
1717622760	28.44	0	0.00	28.44	28.44	28.44	0
1717536360	28.44	0.04	0.14	28.44	28.44	28.44	110
1717449780	28.4001	0	0.00	28.4001	28.4001	28.4001	0
1717190580	28.4001	0	0.00	28.4001	28.4001	28.4001	0
1717104180	28.4001	0	0.00	28.4001	28.4001	28.4001	0
1717017780	28.4001	0	0.00	28.4001	28.4001	28.4001	0
1716931380	28.4001	0	0.00	28.4001	28.4001	28.4001	0
1716585780	28.4001	0	0.00	28.4001	28.4001	28.4001	0
1716499380	28.4001	0	0.00	28.4001	28.4001	28.4001	0
1716412980	28.4001	0	0.00	28.4001	28.4001	28.4001	0
1716326580	28.4001	0	0.00	28.4001	28.4001	28.4001	0
1716240180	28.4001	-0.16	-0.56	28.4001	28.4001	28.4001	1171
1715981340	28.56	0.16	0.56	28.74	29	28.56	13292
1715894400	28.4	0	0.00	28.4	28.4	28.4	0
1715808000	28.4	0	0.00	28.4	28.4	28.4	106
1715721600	28.4	0	0.00	28.4	28.4	28.4	0
1715635200	28.4	0	0.00	28.4	28.4	28.4	0
1715376000	28.4	0	0.00	28.4	28.4	28.4	0
1715289600	28.4	0	0.00	28.4	28.4	28.4	0
1715203200	28.4	-0.35	-1.22	28.45	28.45	28.4	550
1715117400	28.75	0	0.00	28.75	28.75	28.75	0
1715031000	28.75	0	0.00	28.75	28.75	28.75	0
1714771800	28.75	0	0.00	28.75	28.75	28.75	0
1714685400	28.75	0	0.00	28.75	28.75	28.75	0
1714599000	28.75	0	0.00	28.75	28.75	28.75	0
1714512600	28.75	0.15	0.52	28.75	28.75	28.75	1800
1714425780	28.6	0	0.00	28.6	28.6	28.6	0
1714166580	28.6	0	0.00	28.6	28.6	28.6	160
1714080300	28.6	0	0.00	28.6	28.6	28.6	0
1713993900	28.6	0	0.00	28.6	28.6	28.6	0
1713907500	28.6	0	0.00	28.6	28.6	28.6	0
1713821100	28.6	0	0.00	28.6	28.6	28.6	0
1713561900	28.6	0.08	0.28	28.42	28.6	28.41	500
1713475740	28.52	0	0.00	28.52	28.52	28.52	0
1713389340	28.52	0	0.00	28.52	28.52	28.52	0
1713302940	28.52	-0.48	-1.66	28.52	28.52	28.52	4000
1713216000	29	0	0.00	29	29	29	0
1712956800	29	0	0.00	29	29	29	0
1712870400	29	0	0.00	29	29	29	0
1712784000	29	0.55	1.93	28.75	29	28.75	340
1712698140	28.45	-0.21	-0.73	28.48	28.48	28.44	12603
1712611200	28.66	0	0.00	28.66	28.66	28.66	0
1712352000	28.66	0.01	0.03	28.66	28.66	28.66	200
1712265780	28.65	0	0.00	28.65	28.65	28.65	0
1712179380	28.65	0	0.00	28.65	28.65	28.65	0
1712092980	28.65	0.19	0.67	28.69	28.75	28.65	1442
1711978200	28.46	0	0.00	28.46	28.46	28.46	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bank of Botetourt Buchanan Va (PK) (BORT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bank of Botetourt Buchanan Va (PK) (BORT) Historical

Bank of Botetourt Buchanan Va (PK) (BORT)

Professional-Grade Tools, for Individual Investors.

Your Recent History