Bank Idaho Holding Company (QX) (BOID)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 29.45 | 0 | 0 | 0 | CS |
| 4 | 1.3 | 4.61811722913 | 28.15 | 29.45 | 28 | 6919 | 28.44321346 | CS |
| 12 | 1.21 | 4.28470254958 | 28.24 | 29.45 | 27.9 | 3434 | 28.31223485 | CS |
| 26 | 0.45 | 1.55172413793 | 29 | 30 | 27.9 | 4384 | 28.50899446 | CS |
| 52 | 2.45 | 9.07407407407 | 27 | 30 | 25 | 4061 | 27.66794847 | CS |
| 156 | 0.7 | 2.4347826087 | 28.75 | 36 | 25 | 2425 | 28.51422249 | CS |
| 260 | -0.55 | -1.83333333333 | 30 | 36 | 16.8 | 2121 | 26.85673186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1721424540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1721338140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1721251740 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1721165340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1721078940 | 29 | 0.45 | 1.58 | 29 | 29 | 29 | 4476 |
| 1720819200 | 28.55 | 0.05 | 0.18 | 28.55 | 28.55 | 28.55 | 10859 |
| 1720733280 | 28.5 | 0.5 | 1.79 | 28.1 | 28.5 | 28.1 | 15871 |
| 1720646880 | 28 | 0 | 0.00 | 28.1 | 28.1 | 28 | 10000 |
| 1720560540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720474140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720214940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720042140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1719955740 | 28 | -0.15 | -0.53 | 28 | 28 | 28 | 200 |
| 1719868980 | 28.15 | -0.11 | -0.39 | 28.15 | 28.15 | 28.15 | 110 |
| 1719610140 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1719523740 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1719437340 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1719350940 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1719264540 | 28.26 | 0.26 | 0.93 | 28.26 | 28.26 | 28.26 | 600 |
| 1719005040 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718918640 | 28 | 0.1 | 0.36 | 28.08 | 28.08 | 28 | 235 |
| 1718746140 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1718659740 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1718400540 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1718314140 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1718227740 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1718141340 | 27.9 | -0.35 | -1.24 | 28.2 | 28.2 | 27.9 | 1474 |
| 1718055000 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1717795800 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1717709400 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1717622460 | 28.25 | 0.24 | 0.86 | 28.25 | 28.25 | 28.25 | 100 |
| 1717536360 | 28.01 | 0.01 | 0.04 | 28.01 | 28.01 | 28.01 | 193 |
| 1717450140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717190940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717104540 | 28 | -0.25 | -0.88 | 28.25 | 28.25 | 28 | 7500 |
| 1717018140 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1716931740 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1716586140 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1716499740 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1716413340 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1716326940 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 1100 |
| 1716240180 | 28.25 | -0 | -0.00 | 28.2501 | 28.2501 | 28.25 | 400 |
| 1715981340 | 28.2501 | -0.05 | -0.18 | 28.2501 | 28.2501 | 28.2501 | 263 |
| 1715894400 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1715808000 | 28.3 | 0.1 | 0.35 | 28.3 | 28.3 | 28.3 | 500 |
| 1715721600 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1715635200 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1715376000 | 28.2 | 0.1 | 0.36 | 28.2 | 28.2 | 28.2 | 115 |
| 1715289600 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1715203200 | 28.1 | -0.1 | -0.35 | 28.1 | 28.1 | 28.1 | 1100 |
| 1715117340 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1715030940 | 28.2 | 0.15 | 0.53 | 28.2 | 28.2 | 28.18 | 15965 |
| 1714771740 | 28.05 | -0.2 | -0.71 | 28.2 | 28.2 | 28.05 | 500 |
| 1714685400 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1714599000 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1714512600 | 28.25 | 0 | 0.00 | 28.24 | 28.25 | 28.24 | 545 |
| 1714397400 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1714138200 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1714051800 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1713965400 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1713879000 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
