Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank Idaho Holding Company (QX) | BOID | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.25 | 16:17:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.25 | 28.25 |
BOID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.25 | 28.25 | 28.00 | 28.00 | 2,598 | 0.00 | 0.00% |
| 1 Month | 28.20 | 28.30 | 28.00 | 28.06 | 1,271 | 0.05 | 0.18% |
| 3 Months | 28.75 | 28.75 | 28.00 | 28.20 | 5,099 | -0.50 | -1.74% |
| 6 Months | 25.50 | 30.00 | 25.50 | 28.22 | 3,916 | 2.75 | 10.78% |
| 1 Year | 26.85 | 30.00 | 25.00 | 27.51 | 3,970 | 1.40 | 5.21% |
| 3 Years | 28.75 | 36.00 | 25.00 | 28.52 | 2,296 | -0.50 | -1.74% |
| 5 Years | 30.00 | 36.00 | 16.80 | 26.72 | 2,021 | -1.75 | -5.83% |
BOID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| Jun 05 2024 | 28.25 | 0.24 | 0.86% | 28.25 | 28.25 | 28.25 | 100 |
| Jun 04 2024 | 28.01 | 0.01 | 0.04% | 28.01 | 28.01 | 28.01 | 193 |
| Jun 03 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| May 31 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| May 30 2024 | 28.00 | -0.25 | -0.88% | 28.25 | 28.25 | 28.00 | 7,500 |
| May 29 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| May 28 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| May 24 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| May 23 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| May 22 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| May 21 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 1,100 |
| May 20 2024 | 28.25 | 0.00 | 0.00% | 28.2501 | 28.2501 | 28.25 | 400 |
| May 17 2024 | 28.2501 | -0.05 | -0.18% | 28.2501 | 28.2501 | 28.2501 | 263 |
| May 16 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
| May 15 2024 | 28.30 | 0.10 | 0.35% | 28.30 | 28.30 | 28.30 | 500 |
| May 14 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
| May 13 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
| May 10 2024 | 28.20 | 0.10 | 0.36% | 28.20 | 28.20 | 28.20 | 115 |
| May 09 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 28.10 | 0 |
| May 08 2024 | 28.10 | -0.10 | -0.35% | 28.10 | 28.10 | 28.10 | 1,100 |
| May 07 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
