![Bangkok Dusit Medical Services (PK)](/common/images/company/NO_BDUUF.png)
Bangkok Dusit Medical Services (PK) (BDUUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720647000 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1720560600 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1720474200 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1720215000 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1720042200 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1719955800 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1719869400 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1719610200 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1719523800 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1719437400 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1719351000 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1719264600 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1719005400 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1718919000 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1718746200 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1718659800 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1718400600 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1718314200 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1718227800 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1718141400 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1718055000 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1717795800 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1717709400 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1717622940 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1717536540 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1717450140 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1717190940 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1717104540 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1717018140 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1716931740 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1716586140 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1716499740 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1716413340 | 0.7744 | 0 | 0.00 | 0.7744 | 0.7744 | 0.7744 | 0 |
1716326940 | 0.7744 | 0.003111 | 0.40 | 0.79865 | 0.79865 | 0.7744 | 12000 |
1716240540 | 0.771289 | 0 | 0.00 | 0.771289 | 0.771289 | 0.771289 | 0 |
1715981340 | 0.771289 | 0 | 0.00 | 0.771289 | 0.771289 | 0.771289 | 0 |
1715894940 | 0.771289 | 0 | 0.00 | 0.771289 | 0.771289 | 0.771289 | 0 |
1715808540 | 0.771289 | 0 | 0.00 | 0.771289 | 0.771289 | 0.771289 | 0 |
1715722140 | 0.771289 | 0 | 0.00 | 0.771289 | 0.771289 | 0.771289 | 0 |
1715635740 | 0.771289 | 0 | 0.00 | 0.771289 | 0.771289 | 0.771289 | 0 |
1715376540 | 0.771289 | 0 | 0.00 | 0.771289 | 0.771289 | 0.771289 | 0 |
1715290140 | 0.771289 | 0 | 0.00 | 0.771289 | 0.771289 | 0.771289 | 0 |
1715203740 | 0.771289 | 0 | 0.00 | 0.771289 | 0.771289 | 0.771289 | 0 |
1715117340 | 0.771289 | 0 | 0.00 | 0.771289 | 0.771289 | 0.771289 | 0 |
1715030940 | 0.771289 | 0 | 0.00 | 0.771289 | 0.771289 | 0.771289 | 0 |
1714771740 | 0.771289 | 0.020489 | 2.73 | 0.771289 | 0.771289 | 0.771289 | 5927 |
1714685400 | 0.7508 | 0 | 0.00 | 0.7508 | 0.7508 | 0.7508 | 0 |
1714599000 | 0.7508 | 0 | 0.00 | 0.7508 | 0.7508 | 0.7508 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.