Bandai Namco Holdings Inc (PK) (NCBDF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.02 | -5.42841937201 | 18.79 | 19.07 | 17.77 | 2500 | 18.96420284 | CS |
| 26 | -3.22 | -15.3406383992 | 20.99 | 21.25 | 17.77 | 1066 | 19.15725446 | CS |
| 52 | -5.07 | -22.1978984238 | 22.84 | 23.37 | 17.77 | 993 | 20.14035762 | CS |
| 156 | -3.67278661 | -17.1283083528 | 21.44278661 | 27.57230064 | 17.77 | 800 | 22.24843042 | CS |
| 260 | 1.95965964 | 12.3947972996 | 15.81034036 | 30.72104071 | 14.94901834 | 672 | 21.51350919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955800 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1719869400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1719610200 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1719523800 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1719437400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1719351000 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1719264600 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1719005400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1718919000 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1718746200 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1718659800 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1718400600 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1718314200 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1718227800 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1718141400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1718055000 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1717795800 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1717709400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1717622820 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1717536420 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1717450020 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1717190820 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1717104420 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1717018020 | 17.77 | -1.25 | -6.57 | 17.77 | 17.77 | 17.77 | 146 |
| 1716931320 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1716585720 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1716499320 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1716412920 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1716326520 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1716240120 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1715980920 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1715894520 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1715808120 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1715721720 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1715635320 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1715376120 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1715289720 | 19.02 | 0.23 | 1.22 | 18.69 | 19.07 | 18.69 | 8220 |
| 1715203800 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1715117400 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1715031000 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1714771800 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1714685400 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1714599000 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1714512600 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 3 |
| 1714425600 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1714166400 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1714080000 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1713993600 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1713907200 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1713820800 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1713561600 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1713475200 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1713388800 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1713302400 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1713216000 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1712956800 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1712870400 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1712784000 | 18.79 | 0.21 | 1.13 | 18.79 | 18.79 | 18.79 | 1629 |
| 1712697900 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1712611500 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1712352300 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1712265900 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1712179500 | 18.58 | -0.42 | -2.21 | 18.08 | 18.58 | 18.08 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
