![Bandai Namco Holdings Inc (PK)](/common/images/company/NO_NCBDF.png)
Bandai Namco Holdings Inc (PK) (NCBDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -1.02 | -5.42841937201 | 18.79 | 19.07 | 17.77 | 2500 | 18.96420284 | CS |
26 | -3.22 | -15.3406383992 | 20.99 | 21.25 | 17.77 | 1066 | 19.15725446 | CS |
52 | -5.07 | -22.1978984238 | 22.84 | 23.37 | 17.77 | 993 | 20.14035762 | CS |
156 | -3.67278661 | -17.1283083528 | 21.44278661 | 27.57230064 | 17.77 | 800 | 22.24843042 | CS |
260 | 1.95965964 | 12.3947972996 | 15.81034036 | 30.72104071 | 14.94901834 | 672 | 21.51350919 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719955800 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1719869400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1719610200 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1719523800 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1719437400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1719351000 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1719264600 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1719005400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1718919000 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1718746200 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1718659800 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1718400600 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1718314200 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1718227800 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1718141400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1718055000 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1717795800 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1717709400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1717622820 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1717536420 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1717450020 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1717190820 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1717104420 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
1717018020 | 17.77 | -1.25 | -6.57 | 17.77 | 17.77 | 17.77 | 146 |
1716931320 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
1716585720 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
1716499320 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
1716412920 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
1716326520 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
1716240120 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
1715980920 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
1715894520 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
1715808120 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
1715721720 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
1715635320 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
1715376120 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
1715289720 | 19.02 | 0.23 | 1.22 | 18.69 | 19.07 | 18.69 | 8220 |
1715203800 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
1715117400 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
1715031000 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
1714771800 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
1714685400 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
1714599000 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
1714512600 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 3 |
1714425600 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
1714166400 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
1714080000 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
1713993600 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
1713907200 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
1713820800 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
1713561600 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
1713475200 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
1713388800 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
1713302400 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
1713216000 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
1712956800 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
1712870400 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
1712784000 | 18.79 | 0.21 | 1.13 | 18.79 | 18.79 | 18.79 | 1629 |
1712697900 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
1712611500 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
1712352300 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
1712265900 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
1712179500 | 18.58 | -0.42 | -2.21 | 18.08 | 18.58 | 18.08 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.