ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bandai Namco Holdings Inc (PK)

Bandai Namco Holdings Inc (PK) (NCBDF)

17.77
0.00
( 0.00% )
Updated: 10:11:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-1.02-5.4284193720118.7919.0717.77250018.96420284CS
26-3.22-15.340638399220.9921.2517.77106619.15725446CS
52-5.07-22.197898423822.8423.3717.7799320.14035762CS
156-3.67278661-17.128308352821.4427866127.5723006417.7780022.24843042CS
2601.9596596412.394797299615.8103403630.7210407114.9490183467221.51350919CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171995580017.7700.0017.7717.7717.770
171986940017.7700.0017.7717.7717.770
171961020017.7700.0017.7717.7717.770
171952380017.7700.0017.7717.7717.770
171943740017.7700.0017.7717.7717.770
171935100017.7700.0017.7717.7717.770
171926460017.7700.0017.7717.7717.770
171900540017.7700.0017.7717.7717.770
171891900017.7700.0017.7717.7717.770
171874620017.7700.0017.7717.7717.770
171865980017.7700.0017.7717.7717.770
171840060017.7700.0017.7717.7717.770
171831420017.7700.0017.7717.7717.770
171822780017.7700.0017.7717.7717.770
171814140017.7700.0017.7717.7717.770
171805500017.7700.0017.7717.7717.770
171779580017.7700.0017.7717.7717.770
171770940017.7700.0017.7717.7717.770
171762282017.7700.0017.7717.7717.770
171753642017.7700.0017.7717.7717.770
171745002017.7700.0017.7717.7717.770
171719082017.7700.0017.7717.7717.770
171710442017.7700.0017.7717.7717.770
171701802017.77-1.25-6.5717.7717.7717.77146
171693132019.0200.0019.0219.0219.020
171658572019.0200.0019.0219.0219.020
171649932019.0200.0019.0219.0219.020
171641292019.0200.0019.0219.0219.020
171632652019.0200.0019.0219.0219.020
171624012019.0200.0019.0219.0219.020
171598092019.0200.0019.0219.0219.020
171589452019.0200.0019.0219.0219.020
171580812019.0200.0019.0219.0219.020
171572172019.0200.0019.0219.0219.020
171563532019.0200.0019.0219.0219.020
171537612019.0200.0019.0219.0219.020
171528972019.020.231.2218.6919.0718.698220
171520380018.7900.0018.7918.7918.790
171511740018.7900.0018.7918.7918.790
171503100018.7900.0018.7918.7918.790
171477180018.7900.0018.7918.7918.790
171468540018.7900.0018.7918.7918.790
171459900018.7900.0018.7918.7918.790
171451260018.7900.0018.7918.7918.793
171442560018.7900.0018.7918.7918.790
171416640018.7900.0018.7918.7918.790
171408000018.7900.0018.7918.7918.790
171399360018.7900.0018.7918.7918.790
171390720018.7900.0018.7918.7918.790
171382080018.7900.0018.7918.7918.790
171356160018.7900.0018.7918.7918.790
171347520018.7900.0018.7918.7918.790
171338880018.7900.0018.7918.7918.790
171330240018.7900.0018.7918.7918.790
171321600018.7900.0018.7918.7918.790
171295680018.7900.0018.7918.7918.790
171287040018.7900.0018.7918.7918.790
171278400018.790.211.1318.7918.7918.791629
171269790018.5800.0018.5818.5818.580
171261150018.5800.0018.5818.5818.580
171235230018.5800.0018.5818.5818.580
171226590018.5800.0018.5818.5818.580
171217950018.58-0.42-2.2118.0818.5818.08223

Your Recent History

Delayed Upgrade Clock