Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Baloise Holding AG (PK) | BLHEY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.10 | 17.10 |
BLHEY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLHEY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
May 23 2024 | 17.10 | 0.91 | 5.64% | 17.10 | 17.10 | 17.10 | 100 |
May 22 2024 | 16.1875 | 0.00 | 0.00% | 16.1875 | 16.1875 | 16.1875 | 0 |
May 21 2024 | 16.1875 | 0.88 | 5.73% | 16.1875 | 16.1875 | 16.1875 | 185 |
May 20 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
May 17 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
May 16 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
May 15 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
May 14 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
May 13 2024 | 15.31 | 0.65 | 4.40% | 15.31 | 15.31 | 15.31 | 2,085 |
May 10 2024 | 14.6645 | 0.00 | 0.00% | 14.6645 | 14.6645 | 14.6645 | 0 |
May 09 2024 | 14.6645 | 0.00 | 0.00% | 14.6645 | 14.6645 | 14.6645 | 0 |
May 08 2024 | 14.6645 | 0.00 | 0.00% | 14.6645 | 14.6645 | 14.6645 | 0 |
May 07 2024 | 14.6645 | 0.00 | 0.00% | 14.6645 | 14.6645 | 14.6645 | 0 |
May 06 2024 | 14.6645 | 0.00 | 0.00% | 14.6645 | 14.6645 | 14.6645 | 0 |
May 03 2024 | 14.6645 | -1.82 | -11.05% | 14.6645 | 14.6645 | 14.6645 | 126 |
May 02 2024 | 16.4855 | 0.00 | 0.00% | 16.4855 | 16.4855 | 16.4855 | 0 |
May 01 2024 | 16.4855 | 0.00 | 0.00% | 16.4855 | 16.4855 | 16.4855 | 0 |
Apr 30 2024 | 16.4855 | 0.00 | 0.00% | 16.4855 | 16.4855 | 16.4855 | 0 |
Apr 29 2024 | 16.4855 | 0.66 | 4.14% | 16.30 | 16.4855 | 16.30 | 2,905 |
Apr 26 2024 | 15.83 | 0.00 | 0.00% | 15.83 | 15.83 | 15.83 | 0 |