Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bakhu Holdings Corp (PK) | BKUH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.25 | 0.25 |
BKUH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 0.00 | 0.00% |
1 Month | 0.25 | 0.25 | 0.25 | 0.25 | 6,925 | 0.00 | 0.00% |
3 Months | 0.11 | 0.25 | 0.11 | 0.2477305 | 5,640 | 0.14 | 127.27% |
6 Months | 0.25 | 0.25 | 0.10 | 0.2424946 | 4,644 | 0.00 | 0.00% |
1 Year | 1.10 | 1.11 | 0.005 | 0.4774292 | 2,656 | -0.85 | -77.27% |
3 Years | 11.00 | 14.00 | 0.0011 | 3.45 | 1,744 | -10.75 | -97.73% |
5 Years | 4.25 | 14.00 | 0.0011 | 3.56 | 1,429 | -4.00 | -94.12% |
BKUH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 27 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 26 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 200 |
Mar 25 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 22 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 21 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 20 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 19 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 18 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 15 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 14 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 13 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 12 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 11 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 08 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 07 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 06 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 05 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 18,000 |
Mar 04 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 4,000 |
Mar 01 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Feb 29 2024 | 0.25 | 0.128 | 104.92% | 0.25 | 0.25 | 0.25 | 5,500 |