ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BKUH Bakhu Holdings Corp (PK)

0.25
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bakhu Holdings Corp (PK) BKUH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.25 16:01:38
Open Price Low Price High Price Close Price Prev Close
0.25 0.25
more quote information »

BKUH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.250.250.252000.000.00%
1 Month0.250.250.250.256,9250.000.00%
3 Months0.110.250.110.24773055,6400.14127.27%
6 Months0.250.250.100.24249464,6440.000.00%
1 Year1.101.110.0050.47742922,656-0.85-77.27%
3 Years11.0014.000.00113.451,744-10.75-97.73%
5 Years4.2514.000.00113.561,429-4.00-94.12%

BKUH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 27 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 26 2024 0.25 0.00 0.00% 0.25 0.25 0.25 200
Mar 25 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 22 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 21 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 20 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 19 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 18 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 15 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 14 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 13 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 12 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 11 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 08 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 07 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 06 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Mar 05 2024 0.25 0.00 0.00% 0.25 0.25 0.25 18,000
Mar 04 2024 0.25 0.00 0.00% 0.25 0.25 0.25 4,000
Mar 01 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Feb 29 2024 0.25 0.128 104.92% 0.25 0.25 0.25 5,500
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock