Bakhu Holdings Corp (PK) (BKUH)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.03 | -7.5 | 0.4 | 0.4 | 0.37 | 2514 | 0.37846348 | CS |
| 12 | 0.12 | 48 | 0.25 | 0.4 | 0.11 | 17393 | 0.208905 | CS |
| 26 | 0.26 | 236.363636364 | 0.11 | 0.4 | 0.11 | 14871 | 0.21249606 | CS |
| 52 | -0.62 | -62.6262626263 | 0.99 | 1 | 0.005 | 12567 | 0.230918 | CS |
| 156 | -4.07 | -91.6666666667 | 4.44 | 7.99 | 0.0011 | 3896 | 1.14718265 | CS |
| 260 | -4.63 | -92.6 | 5 | 14 | 0.0011 | 2894 | 1.73438585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028920 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1721942520 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1721856120 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1721769720 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1721683320 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1721424120 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1721337720 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1721251320 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 2010 |
| 1721164920 | 0.37 | -0.03 | -7.50 | 0.37 | 0.37 | 0.37 | 3405 |
| 1721078880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720819680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720733280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720646880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2128 |
| 1720560240 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720473840 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720214640 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720041840 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719955440 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719869040 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719609840 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719523440 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719437040 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 9000 |
| 1719350820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719264420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719005220 | 0.4 | 0.25 | 166.67 | 0.36 | 0.4 | 0.36 | 1789 |
| 1718918940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718746140 | 0.15 | -0.05 | -25.00 | 0.4 | 0.4 | 0.15 | 7450 |
| 1718659500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718400300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 15004 |
| 1718313780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718227380 | 0.2 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2 | 29035 |
| 1718141340 | 0.2 | -0.1 | -33.33 | 0.2 | 0.2 | 0.2 | 33168 |
| 1718054880 | 0.3 | -0.1 | -25.00 | 0.4 | 0.4 | 0.3 | 8477 |
| 1717795800 | 0.4 | 0.15 | 60.00 | 0.4 | 0.4 | 0.4 | 4156 |
| 1717709400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717622760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717536360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4492 |
| 1717450140 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 5220 |
| 1717190940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3008 |
| 1717104540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2500 |
| 1717018020 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 8000 |
| 1716931740 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 118632 |
| 1716586140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716499740 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 2000 |
| 1716413340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716326940 | 0.2 | 0 | 0.00 | 0.15 | 0.2 | 0.15 | 31134 |
| 1716240180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 50000 |
| 1715981340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 43500 |
| 1715894400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715808000 | 0.2 | 0.09 | 81.82 | 0.2 | 0.2 | 0.2 | 41682 |
| 1715721600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715635200 | 0.11 | -0.09 | -45.00 | 0.2 | 0.2 | 0.11 | 26738 |
| 1715376000 | 0.2 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 3177 |
| 1715289720 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 2537 |
| 1715203200 | 0.15 | -0.1 | -40.00 | 0.2 | 0.2 | 0.15 | 7663 |
| 1715117340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 11100 |
| 1715030940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10000 |
| 1714771800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714685400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714599000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714512600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10000 |
| 1714425780 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
