Baillie Gifford US Growth TR Plc (PK) Historical Data - BLGFF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.02	0.790513833992	2.53	2.55	2.413	3988	2.41896552	CS
26	0.023	0.910170162248	2.527	2.56	2.1	3775	2.37628461	CS
52	0.69	37.0967741935	1.86	2.56	1.694	2928	2.17274706	CS
156	-2.33	-47.7459016393	4.88	4.9	1.39	1690	2.8818154	CS
260	0.04	1.59362549801	2.51	6.5	1.39	1613	2.98826734	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719005400	2.55	0	0.00	2.55	2.55	2.55	0
1718919000	2.55	0	0.00	2.55	2.55	2.55	0
1718746200	2.55	0	0.00	2.55	2.55	2.55	0
1718659800	2.55	0	0.00	2.55	2.55	2.55	0
1718400600	2.55	0	0.00	2.55	2.55	2.55	0
1718314200	2.55	0	0.00	2.55	2.55	2.55	0
1718227800	2.55	0	0.00	2.55	2.55	2.55	0
1718141400	2.55	0	0.00	2.55	2.55	2.55	0
1718055000	2.55	0	0.00	2.55	2.55	2.55	0
1717795800	2.55	0	0.00	2.55	2.55	2.55	0
1717709400	2.55	0	0.00	2.55	2.55	2.55	0
1717622400	2.55	0	0.00	2.55	2.55	2.55	0
1717536000	2.55	0	0.00	2.55	2.55	2.55	0
1717449600	2.55	0	0.00	2.55	2.55	2.55	0
1717190400	2.55	0	0.00	2.55	2.55	2.55	0
1717104000	2.55	0	0.00	2.55	2.55	2.55	0
1717017600	2.55	0	0.00	2.55	2.55	2.55	0
1716931200	2.55	0	0.00	2.55	2.55	2.55	0
1716585600	2.55	0	0.00	2.55	2.55	2.55	0
1716499200	2.55	0	0.00	2.55	2.55	2.55	0
1716412800	2.55	0.14	5.68	2.55	2.55	2.55	200
1716326940	2.4129999	0	0.00	2.4129999	2.4129999	2.4129999	0
1716240540	2.4129999	0	0.00	2.4129999	2.4129999	2.4129999	0
1715981340	2.4129999	0	0.00	2.4129999	2.4129999	2.4129999	0
1715894940	2.4129999	0	0.00	2.4129999	2.4129999	2.4129999	0
1715808540	2.4129999	0	0.00	2.4129999	2.4129999	2.4129999	0
1715722140	2.4129999	0	0.00	2.4129999	2.4129999	2.4129999	0
1715635740	2.4129999	0	0.00	2.4129999	2.4129999	2.4129999	0
1715376540	2.4129999	0	0.00	2.4129999	2.4129999	2.4129999	0
1715290140	2.4129999	0	0.00	2.4129999	2.4129999	2.4129999	0
1715203740	2.4129999	0	0.00	2.4129999	2.4129999	2.4129999	0
1715117340	2.4129999	0	0.00	2.4129999	2.4129999	2.4129999	0
1715030940	2.4129999	-0.08	-3.09	2.4129999	2.4129999	2.4129999	15000
1714771740	2.49	0	0.00	2.49	2.49	2.49	0
1714685340	2.49	-0.04	-1.58	2.49	2.49	2.49	500
1714599000	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1714512600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1714425600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1714166400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1714080000	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1713993600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1713907200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1713820800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1713561600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1713475200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1713388800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1713302400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1713216000	2.5299999	0.14	5.86	2.5299999	2.5299999	2.5299999	250
1712928600	2.39	0	0.00	2.39	2.39	2.39	0
1712842200	2.39	0	0.00	2.39	2.39	2.39	0
1712755800	2.39	0	0.00	2.39	2.39	2.39	0
1712669400	2.39	0	0.00	2.39	2.39	2.39	0
1712583000	2.39	0	0.00	2.39	2.39	2.39	0
1712323800	2.39	0	0.00	2.39	2.39	2.39	0
1712237400	2.39	0	0.00	2.39	2.39	2.39	0
1712151000	2.39	0	0.00	2.39	2.39	2.39	0
1712064600	2.39	0	0.00	2.39	2.39	2.39	0
1711978200	2.39	0	0.00	2.39	2.39	2.39	0
1711632600	2.39	0	0.00	2.39	2.39	2.39	0
1711546200	2.39	0	0.00	2.39	2.39	2.39	0
1711459800	2.39	0	0.00	2.39	2.39	2.39	0
1711373400	2.39	0	0.00	2.39	2.39	2.39	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Baillie Gifford US Growth TR Plc (PK) (BLGFF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Baillie Gifford US Growth TR Plc (PK) (BLGFF) Historical

Baillie Gifford US Growth TR Plc (PK) (BLGFF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History