Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B and M European Value Retail SA (PK) | BMRRY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 1.08% | 27.99 | 12:52:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.06 | 27.92 | 28.06 | 27.69 |
BMRRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMRRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 27.69 | -0.42 | -1.48% | 27.905 | 27.99 | 27.69 | 8,223 |
| May 22 2024 | 28.106 | 0.60 | 2.19% | 27.98 | 28.298 | 27.98 | 5,219 |
| May 21 2024 | 27.505 | -0.14 | -0.49% | 27.68 | 27.69 | 27.3623 | 6,878 |
| May 20 2024 | 27.64 | 0.00 | -0.01% | 27.6925 | 27.813 | 27.64 | 6,392 |
| May 17 2024 | 27.6435 | 0.12 | 0.43% | 27.55 | 27.71 | 27.5295 | 5,944 |
| May 16 2024 | 27.526 | 0.47 | 1.72% | 27.435 | 27.751 | 27.40 | 6,035 |
| May 15 2024 | 27.06 | -0.56 | -2.03% | 26.735 | 27.12 | 26.735 | 6,696 |
| May 14 2024 | 27.62 | -0.05 | -0.18% | 27.69 | 27.69 | 27.555 | 12,526 |
| May 13 2024 | 27.67 | 0.40 | 1.47% | 27.706 | 27.83 | 27.59 | 7,269 |
| May 10 2024 | 27.27 | 0.41 | 1.55% | 27.22 | 27.3922 | 27.175 | 4,982 |
| May 09 2024 | 26.855 | 0.04 | 0.13% | 26.755 | 27.03 | 26.66 | 5,729 |
| May 08 2024 | 26.82 | 0.32 | 1.21% | 26.548 | 26.96 | 26.548 | 6,192 |
| May 07 2024 | 26.50 | 0.26 | 0.98% | 26.6601 | 26.74 | 26.422 | 11,218 |
| May 06 2024 | 26.242 | 0.11 | 0.43% | 25.76 | 26.445 | 25.76 | 5,570 |
| May 03 2024 | 26.13 | 0.21 | 0.81% | 26.18 | 26.26 | 26.04 | 8,390 |
| May 02 2024 | 25.92 | -0.22 | -0.84% | 25.645 | 25.97 | 25.645 | 10,651 |
| May 01 2024 | 26.14 | 0.12 | 0.48% | 25.855 | 26.17 | 25.8425 | 4,841 |
| Apr 30 2024 | 26.0152 | 0.02 | 0.08% | 26.12 | 26.12 | 25.885 | 9,060 |
| Apr 29 2024 | 25.994 | -0.28 | -1.05% | 26.17 | 26.17 | 25.90 | 8,395 |
| Apr 26 2024 | 26.27 | 0.35 | 1.35% | 25.96 | 26.4125 | 25.905 | 18,358 |
| Apr 25 2024 | 25.92 | 0.22 | 0.86% | 25.6175 | 25.9975 | 25.6175 | 7,181 |
| Apr 24 2024 | 25.70 | -0.35 | -1.34% | 25.75 | 25.75 | 25.638 | 9,045 |
