Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B and M European Value Retail SA (PK) | BMRPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.436 | 6.52% | 7.12 | 12:54:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.70 | 6.70 | 7.12 | 6.684 |
BMRPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.116 | 7.124 | 6.596 | 6.87 | 2,879 | 0.004 | 0.06% |
| 1 Month | 6.774 | 7.206 | 6.0852 | 6.74 | 2,887 | 0.346 | 5.11% |
| 3 Months | 6.608 | 7.53 | 5.894 | 6.64 | 4,486 | 0.512 | 7.75% |
| 6 Months | 6.596 | 7.882 | 5.894 | 6.90 | 6,379 | 0.524 | 7.94% |
| 1 Year | 5.69 | 7.882 | 5.598 | 6.79 | 11,058 | 1.43 | 25.13% |
| 3 Years | 8.00 | 10.028 | 3.122 | 6.32 | 17,871 | -0.88 | -11.00% |
| 5 Years | 4.3866 | 10.028 | 2.96 | 6.13 | 20,910 | 2.73 | 62.31% |
BMRPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 6.684 | -0.44 | -6.18% | 7.11 | 7.114 | 6.684 | 1,167 |
| May 22 2024 | 7.124 | 0.02 | 0.28% | 6.692 | 7.124 | 6.692 | 1,378 |
| May 21 2024 | 7.104 | 0.00 | 0.03% | 7.104 | 7.104 | 6.636 | 1,455 |
| May 20 2024 | 7.102 | 0.51 | 7.67% | 6.604 | 7.102 | 6.604 | 4,787 |
| May 17 2024 | 6.596 | -0.61 | -8.44% | 7.116 | 7.116 | 6.596 | 5,608 |
| May 16 2024 | 7.204 | 0.44 | 6.57% | 6.60 | 7.206 | 6.60 | 3,961 |
| May 15 2024 | 6.76 | -0.17 | -2.51% | 6.892 | 6.892 | 6.76 | 503 |
| May 14 2024 | 6.934 | 0.01 | 0.14% | 6.908 | 7.0172 | 6.676 | 2,548 |
| May 13 2024 | 6.924 | 0.42 | 6.39% | 6.984 | 7.006 | 6.924 | 2,910 |
| May 10 2024 | 6.508 | -0.39 | -5.63% | 6.476 | 6.892 | 6.476 | 2,511 |
| May 09 2024 | 6.896 | 0.50 | 7.82% | 6.62 | 6.896 | 6.524 | 2,409 |
| May 08 2024 | 6.396 | -0.65 | -9.28% | 6.348 | 6.858 | 6.348 | 6,847 |
| May 07 2024 | 7.05 | 0.13 | 1.85% | 6.41 | 7.1951 | 6.41 | 2,309 |
| May 06 2024 | 6.922 | 0.04 | 0.61% | 6.28 | 6.922 | 6.28 | 3,021 |
| May 03 2024 | 6.88 | 0.68 | 10.93% | 6.294 | 6.88 | 6.294 | 3,082 |
| May 02 2024 | 6.202 | -0.61 | -8.98% | 6.778 | 6.778 | 6.202 | 1,473 |
| May 01 2024 | 6.814 | 0.57 | 9.09% | 6.10 | 6.814 | 6.10 | 4,267 |
| Apr 30 2024 | 6.246 | -0.09 | -1.48% | 6.26 | 6.828 | 6.246 | 1,955 |
| Apr 29 2024 | 6.34 | 0.01 | 0.22% | 6.744 | 6.744 | 6.0852 | 2,831 |
| Apr 26 2024 | 6.326 | 0.20 | 3.30% | 6.774 | 6.914 | 6.218 | 2,717 |
| Apr 25 2024 | 6.124 | -0.05 | -0.84% | 6.4407 | 6.77 | 6.0157 | 10,545 |
| Apr 24 2024 | 6.176 | -0.12 | -1.87% | 6.758 | 6.758 | 5.99 | 1,572 |
