Azzurro Solutions Corporation (PK) (AZRS)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.65 | 3.65 | 3.65 | 1500 | 3.65 | CS |
| 12 | 1.15 | 46 | 2.5 | 3.85 | 2.5 | 307 | 3.50512104 | CS |
| 26 | 2.62 | 254.368932039 | 1.03 | 3.85 | 0.91675 | 1733 | 1.27888006 | CS |
| 52 | 2.62 | 254.368932039 | 1.03 | 3.85 | 0.91675 | 1733 | 1.27888006 | CS |
| 156 | 2.62 | 254.368932039 | 1.03 | 3.85 | 0.91675 | 1721 | 1.26746284 | CS |
| 260 | 2.62 | 254.368932039 | 1.03 | 3.85 | 0.91675 | 1721 | 1.26746284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1727299320 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1727212920 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1727126520 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1726867320 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1726780920 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1726694520 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1726608120 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1726521720 | 3.65 | 0.15 | 4.29 | 3.65 | 3.65 | 3.65 | 1500 |
| 1726262460 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726176060 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726089660 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726003260 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725916860 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725657660 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725571260 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725484860 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725398460 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725052860 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724966460 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724880060 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724793660 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724707260 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724448060 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724361660 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724275260 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724188860 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724102460 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1723843260 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1723756860 | 3.5 | -0.35 | -9.09 | 3.5 | 3.5 | 3.5 | 100 |
| 1723671000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1723584600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1723498200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1723239000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1723152600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1723066200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1722979800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1722893340 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1722634140 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1722547740 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1722461340 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1722374940 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1722288540 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1722029340 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1721942940 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1721856540 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1721770140 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1721683740 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1721424540 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1721338140 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1721251740 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1721165340 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1721078940 | 3.85 | 0.85 | 28.33 | 3.85 | 3.85 | 3.85 | 100 |
| 1720819680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720733280 | 3 | 0.25 | 9.09 | 3 | 3 | 3 | 100 |
| 1720646880 | 2.75 | -0.25 | -8.33 | 2.75 | 2.75 | 2.75 | 100 |
| 1720560240 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720473840 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720214640 | 3 | 0.5 | 20.00 | 2.5 | 3 | 2.5 | 248 |
| 1720041000 | 2.5 | 0.65 | 35.14 | 1.164 | 2.5 | 1.164 | 600 |
| 1719955740 | 1.85 | 0.88 | 90.72 | 1 | 1.85 | 1 | 2650 |
| 1719868980 | 0.97 | -0.03 | -3.00 | 1 | 1 | 0.97 | 8600 |
| 1719610020 | 1 | -0.3 | -23.08 | 1 | 1.5 | 1 | 11300 |
| 1719523200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
