AyuJoy Herbals (PK) Historical Data - AJOY

Company Name	Stock Ticker Symbol	Market	Type
AyuJoy Herbals Ltd (PK)	AJOY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0194	08:13:59

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0194

AJOY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.01415	0.0194	0.012	0.0121206	102,700	0.00525	37.10%
3 Months	0.0319	0.0319	0.01	0.0127269	81,798	-0.0125	-39.18%
6 Months	0.026	0.035	0.01	0.0181908	80,986	-0.0066	-25.38%
1 Year	0.0445	0.069	0.01	0.0339465	77,416	-0.0251	-56.40%
3 Years	0.134	0.134	0.01	0.0486188	116,756	-0.1146	-85.52%
5 Years	0.035	0.1445	0.01	0.0466154	123,092	-0.0156	-44.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.0194	0.00	0.00%	0.0194	0.0194	0.0194	0
May 01 2024	0.0194	0.00	0.00%	0.0194	0.0194	0.0194	0
Apr 30 2024	0.0194	0.00	0.00%	0.0194	0.0194	0.0194	0
Apr 29 2024	0.0194	0.00	0.00%	0.0194	0.0194	0.0194	0
Apr 26 2024	0.0194	0.00	0.00%	0.0194	0.0194	0.0194	0
Apr 25 2024	0.0194	0.00	0.00%	0.0194	0.0194	0.0194	0
Apr 24 2024	0.0194	0.0074	61.67%	0.0194	0.0194	0.0194	5,000
Apr 23 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 22 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 19 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 18 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 17 2024	0.012	0.00	0.00%	0.012	0.012	0.012	400,000
Apr 16 2024	0.012	-0.003	-20.00%	0.015	0.015	0.012	100,000
Apr 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 11 2024	0.015	0.003	25.00%	0.015	0.015	0.015	8,300
Apr 10 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 09 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 08 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 05 2024	0.012	-0.0109	-47.60%	0.01415	0.01415	0.012	200
Apr 04 2024	0.0229	0.00	0.00%	0.0229	0.0229	0.0229	0
Apr 03 2024	0.0229	0.0128	126.73%	0.0229	0.0229	0.0229	43,000