Ayala Pharmaceuticals (PK) Historical Data - ADXS

Company Name	Stock Ticker Symbol	Market	Type
Ayala Pharmaceuticals Inc (PK)	ADXS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.262475	06:36:41

Open Price	Low Price	High Price	Close Price	Prev Close
				0.262475

ADXS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2505	0.2999	0.25	0.2684766	3,519	0.01198	4.78%
1 Month	0.30	0.3196	0.20	0.2692724	7,755	-0.03753	-12.51%
3 Months	0.6215	0.72	0.135	0.3844859	10,385	-0.35903	-57.77%
6 Months	0.6601	1.49	0.135	0.786611	17,599	-0.39763	-60.24%
1 Year	0.97	1.95	0.135	0.8353666	11,368	-0.70753	-72.94%
3 Years	0.158	4.50	0.0514	0.1761892	178,527	0.10448	66.12%
5 Years	0.158	4.50	0.0514	0.1761892	178,527	0.10448	66.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.262475	0.00148	0.57%	0.25	0.2999	0.25	6,310
Jun 14 2024	0.261	-0.02272	-8.01%	0.275	0.275	0.261	5,870
Jun 13 2024	0.283715	0.00872	3.17%	0.283715	0.283715	0.283715	388
Jun 12 2024	0.275	-0.0149	-5.14%	0.27495	0.28745	0.27	2,139
Jun 11 2024	0.2899	0.0399	15.96%	0.2505	0.2899	0.25	2,889
Jun 10 2024	0.25	0.00	0.00%	0.28	0.28	0.25	1,315
Jun 07 2024	0.25	-0.02	-7.41%	0.27	0.30	0.25	9,166
Jun 06 2024	0.27	-0.02053	-7.06%	0.268	0.27	0.268	1,179
Jun 05 2024	0.290525	0.02053	7.60%	0.290525	0.290525	0.290525	1,106
Jun 04 2024	0.27	-0.01	-3.57%	0.255	0.30	0.2475	21,740
Jun 03 2024	0.28	0.024	9.38%	0.25	0.3099	0.25	22,422
May 31 2024	0.256	0.0059	2.36%	0.277	0.277	0.25	16,486
May 30 2024	0.2501	-0.0149	-5.62%	0.20	0.26	0.20	2,471
May 29 2024	0.265	-0.0546	-17.08%	0.20	0.30	0.20	31,128
May 28 2024	0.3196	0.0696	27.84%	0.2844	0.3196	0.2844	11,963
May 24 2024	0.25	0.035	16.28%	0.235	0.25	0.235	621
May 23 2024	0.215	-0.005	-2.27%	0.249712	0.3196	0.20	5,107
May 22 2024	0.22	-0.08	-26.67%	0.24	0.24	0.22	1,671
May 21 2024	0.30	0.00	0.00%	0.30	0.30	0.30	3,380
May 20 2024	0.30	0.08	36.36%	0.21	0.345	0.21	21,922