Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axiologix Inc (PK) | AXLX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0031 | 16:00:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0032 | 0.0031 | 0.0032 | 0.0031 | 0.0031 |
AXLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.008 | 0.0026 | 0.0037183 | 67,333 | -0.0019 | -38.0% |
| 1 Month | 0.0023 | 0.008 | 0.0022 | 0.0048335 | 343,318 | 0.0008 | 34.78% |
| 3 Months | 0.0025 | 0.008 | 0.0018 | 0.004485 | 171,372 | 0.0006 | 24.0% |
| 6 Months | 0.0019 | 0.0205 | 0.0015 | 0.0044488 | 177,552 | 0.0012 | 63.16% |
| 1 Year | 0.00336 | 0.0205 | 0.0013 | 0.0041734 | 207,263 | -0.00026 | -7.74% |
| 3 Years | 0.0013 | 0.0205 | 0.0005 | 0.0033214 | 160,264 | 0.0018 | 138.46% |
| 5 Years | 0.0034 | 0.0205 | 0.0002 | 0.0019872 | 521,960 | -0.0003 | -8.82% |
AXLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 0.0031 | 0.00 | 0.0% | 0.0032 | 0.0032 | 0.0031 | 4,125 |
| Mar 01 2021 | 0.0031 | 0.00 | 0.0% | 0.0031 | 0.0031 | 0.0031 | 0 |
| Feb 26 2021 | 0.0031 | -0.0009 | -22.5% | 0.008 | 0.008 | 0.003 | 81,000 |
| Feb 25 2021 | 0.004 | -0.001 | -20.0% | 0.006 | 0.006 | 0.004 | 105,000 |
| Feb 24 2021 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| Feb 23 2021 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.0026 | 16,000 |
| Feb 22 2021 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| Feb 19 2021 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 228,872 |
| Feb 18 2021 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| Feb 17 2021 | 0.005 | 0.00 | 0.0% | 0.0065 | 0.0065 | 0.005 | 130,769 |
| Feb 16 2021 | 0.005 | 0.0003 | 6.38% | 0.0022 | 0.0072 | 0.0022 | 1,506,451 |
| Feb 12 2021 | 0.0047 | -0.0001 | -2.08% | 0.003 | 0.0047 | 0.0028 | 124,314 |
| Feb 11 2021 | 0.0048 | 0.00 | 0.0% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Feb 10 2021 | 0.0048 | -0.0002 | -4.0% | 0.0047 | 0.0048 | 0.0022 | 21,154 |
| Feb 09 2021 | 0.005 | 0.0022 | 78.57% | 0.0028 | 0.005 | 0.0028 | 2,012,047 |
| Feb 08 2021 | 0.0028 | -0.0018 | -39.13% | 0.0037 | 0.0037 | 0.0028 | 42,184 |
| Feb 05 2021 | 0.0046 | 0.00 | 0.0% | 0.0046 | 0.0048 | 0.0046 | 120,000 |
| Feb 04 2021 | 0.0046 | 0.002 | 76.92% | 0.0045 | 0.0046 | 0.0045 | 323,910 |
| Feb 03 2021 | 0.0026 | 0.0001 | 4.0% | 0.0035 | 0.0035 | 0.0026 | 73,700 |
