AVSR

Avistar Communications (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Avistar Communications Corp (PK) AVSR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.088 06:45:07
Close Price Low Price High Price Open Price Previous Close
0.088
more quote information »

AVSR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0620.0890.0520.0830674122,6940.02641.94%
1 Month0.0420.0890.0390.0641626101,7390.046109.52%
3 Months0.00870.1090.00850.0618845341,3200.0793911.49%
6 Months0.00320.1090.00210.0583601247,8080.08482,650.0%
1 Year0.00230.1090.00170.0527455192,6130.08573,726.09%
3 Years0.0013230.1090.00050.0251845244,9860.086686,551.55%
5 Years0.00150.1090.00050.018737229,9680.08655,766.67%

AVSR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 0.088 0.008 10.0% 0.088 0.088 0.088 37,300
Sep 21 2020 0.08 -0.009 -10.11% 0.079 0.088 0.06 172,010
Sep 18 2020 0.089 0.022 32.84% 0.068 0.089 0.052 316,387
Sep 17 2020 0.067 0.005 8.06% 0.057 0.067 0.057 63,163
Sep 16 2020 0.062 0.00 0.0% 0.062 0.062 0.052 24,612
Sep 15 2020 0.062 0.00 0.0% 0.061 0.062 0.045 53,301
Sep 14 2020 0.062 0.0021 3.51% 0.06 0.062 0.051 42,309
Sep 11 2020 0.0599 -0.0021 -3.39% 0.042 0.062 0.04 103,000
Sep 10 2020 0.062 -0.001 -1.59% 0.051 0.062 0.051 3,611
Sep 09 2020 0.063 0.0002 0.32% 0.0505 0.063 0.0505 27,450
Sep 08 2020 0.0628 0.0068 12.14% 0.056 0.068 0.055 145,991
Sep 04 2020 0.056 0.0061 12.22% 0.0448 0.056 0.0415 162,249
Sep 03 2020 0.0499 -0.0051 -9.27% 0.047 0.0499 0.0435 152,100
Sep 02 2020 0.055 -0.001 -1.79% 0.0455 0.056 0.0455 141,225
Sep 01 2020 0.056 0.01018 22.2% 0.0528 0.06199 0.0528 27,625
Aug 31 2020 0.045825 -0.00698 -13.21% 0.0528 0.0528 0.045825 16,000
Aug 28 2020 0.0528 0.001 1.93% 0.05 0.0528 0.05 10,000
Aug 27 2020 0.0518 -0.0002 -0.38% 0.0469 0.0528 0.0469 28,060
Aug 26 2020 0.052 0.01 23.81% 0.042 0.057 0.039 406,647
Aug 25 2020 0.042 0.002 5.0% 0.059 0.059 0.042 227,700
Aug 24 2020 0.04 -0.0139 -25.79% 0.0539 0.0539 0.04 107,002
See More Historical Prices »


Your Recent History
USOTC
AVSR
Avistar Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.