Avistar Communications (PK) Historical Data - AVSR

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Avistar Communications Corp (PK) AVSR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0021 0.00 0.00 0.00 0.0021 06:54:07
more quote information »

AVSR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00320.00320.00210.002125,644-0.0011-34.38%
1 Month0.00210.00320.00210.002154,0360.000.0%
3 Months0.00170.00320.00170.001958937,9460.000423.53%
6 Months0.00230.00390.00170.002571260,941-0.0002-8.7%
1 Year0.0050.0050.00170.002651957,465-0.0029-58.0%
3 Years0.0020.0650.00050.0105603210,7580.00015.0%
5 Years0.00160.0650.00050.0074302213,1800.000531.25%

AVSR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Mar 30 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 70,000
Mar 27 2020 0.0021 0.00 0.0% 0.00243 0.00243 0.0021 6,600
Mar 26 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Mar 25 2020 0.0021 0.00 0.0% 0.0032 0.0032 0.0021 332
Mar 24 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Mar 23 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Mar 20 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Mar 19 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Mar 18 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 750
Mar 17 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Mar 16 2020 0.0021 0.0004 23.53% 0.0021 0.0032 0.0021 192,500
Mar 13 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Mar 12 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Mar 11 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Mar 10 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Mar 09 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Mar 06 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Mar 05 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Mar 04 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Mar 03 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Mar 02 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
See More Historical Prices »


Your Recent History
USOTC
AVSR
Avistar Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.