Avistar Communications (PK) Historical Data - AVSR

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Avistar Communications Corp (PK) AVSR OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0017 0.00 0.00 0.00 0.0017 07:56:22
more quote information »

AVSR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00180.00340.00170.00312175,820-0.0001-5.56%
1 Month0.00250.00350.00170.00262649,681-0.0008-32.0%
3 Months0.00230.00390.00170.002713195,336-0.0006-26.09%
6 Months0.004490.004490.00170.002661581,895-0.00279-62.14%
1 Year0.00120.011950.00110.005338117,7960.000541.67%
3 Years0.00120.0650.00050.0104974212,1020.000541.67%
5 Years0.00250.0650.00050.0074073212,605-0.0008-32.0%

AVSR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Dec 12 2019 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 2,500
Dec 11 2019 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Dec 10 2019 0.0017 -0.0017 -50.0% 0.0017 0.0017 0.0017 358
Dec 09 2019 0.0034 0.0016 88.89% 0.0018 0.0034 0.0018 14,601
Dec 06 2019 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Dec 05 2019 0.0018 -0.0016 -47.06% 0.0018 0.0018 0.0018 5,000
Dec 04 2019 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
Dec 03 2019 0.0034 0.00056 19.72% 0.0034 0.0034 0.0034 10,358
Dec 02 2019 0.00284 -0.00066 -18.86% 0.00284 0.00284 0.00284 100
Nov 29 2019 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Nov 27 2019 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Nov 26 2019 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Nov 25 2019 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Nov 22 2019 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Nov 21 2019 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Nov 20 2019 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Nov 19 2019 0.0035 0.00149 74.13% 0.0035 0.0035 0.0035 10,000
Nov 18 2019 0.00201 -0.00149 -42.57% 0.0025 0.0025 0.00201 34,532
Nov 15 2019 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Nov 14 2019 0.0035 0.001 40.0% 0.0035 0.0035 0.0035 36,032
See More Historical Prices »


Your Recent History
USOTC
AVSR
Avistar Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.