Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Strategic Mining Inc (QX) | ARSMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01044 | -7.20% | 0.13456 | 16:06:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.137 | 0.13456 | 0.1423 | 0.13456 | 0.145 |
ARSMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14615 | 0.1483 | 0.13 | 0.1444045 | 84,278 | -0.01159 | -7.93% |
| 1 Month | 0.14 | 0.15 | 0.13 | 0.1439499 | 96,222 | -0.00544 | -3.89% |
| 3 Months | 0.145 | 0.17 | 0.1179 | 0.1430914 | 95,040 | -0.01044 | -7.20% |
| 6 Months | 0.09 | 0.17 | 0.09 | 0.1419688 | 80,338 | 0.04456 | 49.51% |
| 1 Year | 0.1669 | 0.21 | 0.09 | 0.1548561 | 69,965 | -0.03234 | -19.38% |
| 3 Years | 0.5356 | 0.686 | 0.072 | 0.309445 | 121,359 | -0.40104 | -74.88% |
| 5 Years | 0.6663 | 1.2707 | 0.0611 | 0.3260381 | 162,675 | -0.53174 | -79.80% |
ARSMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.13456 | -0.01044 | -7.20% | 0.137 | 0.1423 | 0.13456 | 161,075 |
| Apr 24 2024 | 0.145 | 0.00504 | 3.60% | 0.14236 | 0.145 | 0.1405 | 31,172 |
| Apr 23 2024 | 0.13996 | 0.00416 | 3.06% | 0.13 | 0.14244 | 0.13 | 33,230 |
| Apr 22 2024 | 0.1358 | -0.0089 | -6.15% | 0.13 | 0.1444 | 0.13 | 68,723 |
| Apr 19 2024 | 0.1447 | -0.0029 | -1.96% | 0.1483 | 0.1483 | 0.135 | 69,211 |
| Apr 18 2024 | 0.1476 | 0.0076 | 5.43% | 0.14615 | 0.1476 | 0.13875 | 219,055 |
| Apr 17 2024 | 0.14 | 0.0006 | 0.43% | 0.1395 | 0.14 | 0.13718 | 27,321 |
| Apr 16 2024 | 0.1394 | -0.0006 | -0.43% | 0.1469 | 0.147 | 0.1394 | 56,700 |
| Apr 15 2024 | 0.14 | -0.00306 | -2.14% | 0.1387 | 0.14592 | 0.131 | 96,970 |
| Apr 12 2024 | 0.14306 | 0.00006 | 0.04% | 0.1402 | 0.1474 | 0.13885 | 25,425 |
| Apr 11 2024 | 0.143 | -0.0054 | -3.64% | 0.1484 | 0.1484 | 0.135 | 106,931 |
| Apr 10 2024 | 0.1484 | 0.0059 | 4.14% | 0.13 | 0.1488 | 0.13 | 274,058 |
| Apr 09 2024 | 0.1425 | 0.005 | 3.64% | 0.1494 | 0.1499 | 0.1388 | 19,795 |
| Apr 08 2024 | 0.1375 | -0.0065 | -4.51% | 0.14305 | 0.15 | 0.13656 | 74,395 |
| Apr 05 2024 | 0.144 | 0.0039 | 2.78% | 0.15 | 0.15 | 0.14255 | 107,329 |
| Apr 04 2024 | 0.1401 | -0.0018 | -1.27% | 0.145 | 0.145 | 0.13856 | 41,047 |
| Apr 03 2024 | 0.1419 | -0.0002 | -0.14% | 0.145 | 0.145 | 0.1376 | 61,810 |
| Apr 02 2024 | 0.1421 | 0.002 | 1.43% | 0.141855 | 0.145 | 0.1389 | 74,795 |
| Apr 01 2024 | 0.1401 | -0.00606 | -4.15% | 0.146949 | 0.1498 | 0.1401 | 96,498 |
| Mar 28 2024 | 0.14616 | -0.00144 | -0.98% | 0.14 | 0.1498 | 0.14 | 343,745 |
| Mar 27 2024 | 0.1476 | -0.0015 | -1.01% | 0.15 | 0.15 | 0.145 | 192,381 |
| Mar 26 2024 | 0.1491 | 0.008 | 5.67% | 0.148 | 0.1491 | 0.1404 | 201,214 |
