Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Averox Inc (PK) | AVRI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.007 | 0.007 |
AVRI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.007 | 0.007 | 0.007 | 2,200 | 0.00 | 0.00% |
1 Month | 0.007 | 0.007 | 0.007 | 0.007 | 2,200 | 0.00 | 0.00% |
3 Months | 0.006 | 0.007 | 0.006 | 0.0066875 | 1,600 | 0.001 | 16.67% |
6 Months | 0.007 | 0.007 | 0.006 | 0.0069242 | 4,400 | 0.00 | 0.00% |
1 Year | 0.025 | 0.067 | 0.0005 | 0.011329 | 6,788 | -0.018 | -72.00% |
3 Years | 0.168 | 0.45 | 0.0005 | 0.1760171 | 39,011 | -0.161 | -95.83% |
5 Years | 0.0149 | 0.45 | 0.0005 | 0.1199061 | 41,155 | -0.0079 | -53.02% |
AVRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 25 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 24 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 2,200 |
Apr 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 19 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 18 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 17 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 16 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 15 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 12 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 11 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 09 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 08 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 05 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 04 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 03 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 02 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 01 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Mar 28 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Mar 27 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |