Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avant Technologies Inc (QB) | AVAI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.87% | 1.14 | 11:40:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.12 | 1.12 | 1.14 | 1.15 |
AVAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.26 | 1.02 | 1.16 | 66,193 | 0.03 | 2.70% |
| 1 Month | 0.97 | 1.50 | 0.81 | 1.07 | 70,378 | 0.17 | 17.53% |
| 3 Months | 0.9999 | 1.98 | 0.21 | 1.07 | 47,177 | 0.1401 | 14.01% |
| 6 Months | 0.98 | 1.98 | 0.21 | 1.03 | 35,057 | 0.16 | 16.33% |
| 1 Year | 1.534 | 1.98 | 0.0645 | 1.02 | 21,709 | -0.394 | -25.68% |
| 3 Years | 1.534 | 1.98 | 0.0645 | 1.02 | 21,709 | -0.394 | -25.68% |
| 5 Years | 1.534 | 1.98 | 0.0645 | 1.02 | 21,709 | -0.394 | -25.68% |
AVAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.15 | -0.03 | -2.54% | 1.207 | 1.21 | 1.12 | 16,783 |
| May 07 2024 | 1.18 | 0.01 | 0.85% | 1.21 | 1.2149 | 1.15 | 36,209 |
| May 06 2024 | 1.17 | -0.06 | -4.88% | 1.23 | 1.26 | 1.11 | 62,443 |
| May 03 2024 | 1.23 | 0.11 | 9.82% | 1.20 | 1.25 | 1.13 | 66,342 |
| May 02 2024 | 1.12 | 0.02 | 1.82% | 1.11 | 1.24 | 1.02 | 149,187 |
| May 01 2024 | 1.10 | -0.10 | -8.33% | 1.20 | 1.23 | 1.086 | 56,706 |
| Apr 30 2024 | 1.20 | 0.05 | 4.35% | 1.19 | 1.28 | 1.12 | 99,917 |
| Apr 29 2024 | 1.15 | 0.22 | 23.72% | 0.94249 | 1.23 | 0.94249 | 189,961 |
| Apr 26 2024 | 0.9295 | 0.0095 | 1.03% | 0.915 | 0.98 | 0.90 | 51,439 |
| Apr 25 2024 | 0.92 | 0.04 | 4.55% | 0.90 | 1.00 | 0.90 | 57,308 |
| Apr 24 2024 | 0.88 | -0.38 | -30.16% | 1.30 | 1.37 | 0.86399 | 173,506 |
| Apr 23 2024 | 1.26 | 0.41 | 48.24% | 0.85999 | 1.50 | 0.85999 | 158,809 |
| Apr 22 2024 | 0.85 | -0.049 | -5.45% | 0.8603 | 0.899 | 0.85 | 40,660 |
| Apr 19 2024 | 0.899 | -0.031 | -3.33% | 0.90369 | 0.99 | 0.85 | 30,831 |
| Apr 18 2024 | 0.93 | -0.076 | -7.55% | 1.10 | 1.10 | 0.90 | 49,822 |
| Apr 17 2024 | 1.006 | 0.06 | 5.89% | 1.00 | 1.04 | 0.94 | 98,121 |
| Apr 16 2024 | 0.95 | 0.085 | 9.83% | 0.81 | 1.04 | 0.81 | 33,274 |
| Apr 15 2024 | 0.865 | -0.0662 | -7.11% | 0.9473 | 0.9473 | 0.8101 | 26,844 |
| Apr 12 2024 | 0.9312 | -0.0338 | -3.50% | 0.90 | 0.9312 | 0.90 | 4,500 |
| Apr 11 2024 | 0.965 | 0.035 | 3.76% | 0.97 | 0.97 | 0.8584 | 4,900 |
| Apr 10 2024 | 0.93 | 0.01001 | 1.09% | 0.91 | 0.97 | 0.91 | 8,323 |
| Apr 09 2024 | 0.91999 | 0.05574 | 6.45% | 0.925 | 0.9799 | 0.85 | 39,379 |
