Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 686,602 |
|
|||||
| News | - | ||||||
| Day High | 0.039 | Low High |
|||||
| Day Low | 0.036 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auxly Cannabis Group Inc (QB) | CBWTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0009 | 2.43% | 0.0379 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03754 | 0.036 | 0.039 | 0.0379 | 0.037 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55 | 686,602 | $ 0.037906 | $ 26,027 | - | 0.0081 - 0.0545 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:34 | average | 12,000 | $ 0.0362 | USD |
Auxly Cannabis (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBWTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0261 | 0.039 | 0.0261 | 0.0361214 | 391,342 | 0.0118 | 45.21% |
| 1 Month | 0.0444 | 0.0447 | 0.0261 | 0.0378582 | 1,292,319 | -0.0065 | -14.64% |
| 3 Months | 0.0112 | 0.0545 | 0.0104 | 0.0319885 | 1,258,089 | 0.0267 | 238.39% |
| 6 Months | 0.011 | 0.0545 | 0.0081 | 0.0251649 | 875,909 | 0.0269 | 244.55% |
| 1 Year | 0.011 | 0.0545 | 0.0081 | 0.0204236 | 696,812 | 0.0269 | 244.55% |
| 3 Years | 0.30 | 0.35 | 0.00001 | 0.0948072 | 776,498 | -0.2621 | -87.37% |
| 5 Years | 0.648 | 0.82 | 0.00001 | 0.2254619 | 942,041 | -0.6101 | -94.15% |
