Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auto Parts 4Less Group Inc (PK) | FLES | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00208 | -9.87% | 0.019 | 16:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.022 | 0.0172 | 0.022 | 0.02108 |
FLES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0205 | 0.025 | 0.0172 | 0.0218106 | 835,857 | -0.0015 | -7.32% |
| 1 Month | 0.031 | 0.058 | 0.0172 | 0.0322855 | 1,742,998 | -0.012 | -38.71% |
| 3 Months | 0.0279 | 0.1485 | 0.0172 | 0.0341307 | 1,892,807 | -0.0089 | -31.90% |
| 6 Months | 0.013 | 0.1485 | 0.0082 | 0.0324407 | 1,007,341 | 0.006 | 46.15% |
| 1 Year | 0.16 | 0.4799 | 0.0082 | 0.0333425 | 606,940 | -0.141 | -88.13% |
| 3 Years | 2.40 | 10.00 | 0.0082 | 0.0977142 | 204,318 | -2.38 | -99.21% |
| 5 Years | 1.99 | 10.00 | 0.000001 | 0.0055277 | 4,915,122 | -1.97 | -99.05% |
FLES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.02108 | -0.00102 | -4.62% | 0.022 | 0.02216 | 0.0191 | 599,682 |
| Apr 24 2024 | 0.0221 | 0.00042 | 1.91% | 0.0224 | 0.0229 | 0.0212 | 895,041 |
| Apr 23 2024 | 0.021685 | -0.00182 | -7.72% | 0.02355 | 0.0245 | 0.0206 | 624,933 |
| Apr 22 2024 | 0.0235 | 0.0029 | 14.08% | 0.0229 | 0.025 | 0.0191 | 948,555 |
| Apr 19 2024 | 0.0206 | -0.0013 | -5.94% | 0.0205 | 0.0248 | 0.0201 | 1,111,074 |
| Apr 18 2024 | 0.0219 | -0.0021 | -8.75% | 0.0244 | 0.0245 | 0.0195 | 1,192,316 |
| Apr 17 2024 | 0.024 | -0.0005 | -2.04% | 0.0267 | 0.0267 | 0.0236 | 1,059,612 |
| Apr 16 2024 | 0.0245 | -0.0031 | -11.23% | 0.02743 | 0.0288 | 0.0232 | 1,968,376 |
| Apr 15 2024 | 0.0276 | -0.001 | -3.50% | 0.0299 | 0.0299 | 0.0255 | 1,962,885 |
| Apr 12 2024 | 0.0286 | -0.0006 | -2.05% | 0.0289 | 0.0308 | 0.026 | 1,939,829 |
| Apr 11 2024 | 0.0292 | -0.00058 | -1.95% | 0.0314 | 0.0314 | 0.0253 | 2,426,722 |
| Apr 10 2024 | 0.02978 | -0.00122 | -3.94% | 0.03 | 0.032 | 0.029 | 1,848,812 |
| Apr 09 2024 | 0.031 | -0.014 | -31.11% | 0.048 | 0.048 | 0.02875 | 5,397,096 |
| Apr 08 2024 | 0.045 | -0.009 | -16.67% | 0.053 | 0.058 | 0.041 | 3,148,632 |
| Apr 05 2024 | 0.054 | 0.00925 | 20.67% | 0.045 | 0.0545 | 0.0385 | 1,754,666 |
| Apr 04 2024 | 0.04475 | 0.01407 | 45.86% | 0.0318 | 0.04625 | 0.03095 | 3,604,703 |
| Apr 03 2024 | 0.03068 | 0.00238 | 8.41% | 0.027 | 0.0338 | 0.027 | 1,082,680 |
| Apr 02 2024 | 0.0283 | -0.0007 | -2.41% | 0.0308 | 0.0308 | 0.0251 | 803,065 |
| Apr 01 2024 | 0.029 | -0.0017 | -5.54% | 0.031 | 0.033 | 0.0281 | 748,286 |
| Mar 28 2024 | 0.0307 | 0.0007 | 2.33% | 0.0275 | 0.03579 | 0.0275 | 972,686 |
| Mar 27 2024 | 0.03 | -0.003 | -9.09% | 0.0303 | 0.0315 | 0.0272 | 4,615,499 |
| Mar 26 2024 | 0.033 | -0.0005 | -1.49% | 0.0335 | 0.03565 | 0.0281 | 2,059,907 |
