Firefly Metals Ltd (PK) Historical Data - MNXMF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.115	19.0082644628	0.605	0.72	0.605	44646	0.65592467	CS
4	0.17	30.9090909091	0.55	0.72	0.55	39371	0.64045716	CS
12	0.18	33.3333333333	0.54	0.72	0.35	81337	0.5442149	CS
26	0.691	2382.75862069	0.029	0.72	0.029	74249	0.54363825	CS
52	0.36	100	0.36	0.72	0.0165	90573	0.49371302	CS
156	-0.33	-31.4285714286	1.05	1.05	0.0165	47435	0.47679611	CS
260	0.69	2300	0.03	11.53035	0.0165	38780	0.62058246	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726867200	0.72	0.04	5.88	0.705	0.72	0.705	11020
1726781220	0.68	0.01	1.49	0.68	0.68	0.68	5250
1726694460	0.67	0.02	3.08	0.65	0.67	0.65	100850
1726608240	0.65	0.03	4.84	0.63	0.65	0.63	52000
1726521720	0.62	0.02	3.33	0.605	0.64	0.605	54111
1726262940	0.6	-0.01	-1.64	0.61	0.61	0.6	61036
1726176540	0.61	0	0.00	0.55	0.61	0.55	35000
1726089600	0.61	0	0.00	0.61	0.61	0.61	0
1726003200	0.61	0	0.00	0.61	0.61	0.61	0
1725916800	0.61	0	0.00	0.61	0.61	0.61	0
1725657600	0.61	0	0.00	0.61	0.61	0.61	0
1725571200	0.61	0	0.00	0.61	0.61	0.61	0
1725484800	0.61	0	0.00	0.61	0.61	0.61	0
1725398400	0.61	0	0.00	0.61	0.61	0.61	0
1725052800	0.61	0	0.00	0.61	0.61	0.61	0
1724966400	0.61	-0.06	-8.96	0.61	0.61	0.61	15892
1724880540	0.67	0	0.00	0.67	0.67	0.67	0
1724794140	0.67	0	0.00	0.67	0.67	0.67	0
1724707740	0.67	0.005	0.75	0.55	0.67	0.55	19177
1724448480	0.665	0.0289	4.54	0.65	0.665	0.65	9657
1724362140	0.6361	0.0861	15.65	0.6	0.6361	0.6	29735
1724275680	0.55	0	0.00	0.55	0.55	0.55	0
1724189280	0.55	0	0.00	0.55	0.55	0.55	0
1724102880	0.55	0.03	5.77	0.535	0.55	0.535	197952
1723843740	0.52	0.0006	0.12	0.52	0.52	0.52	40571
1723757220	0.5194	0	0.00	0.5194	0.5194	0.5194	0
1723670820	0.5194	0.1694	48.40	0.5194	0.5194	0.5194	19200
1723584000	0.35	0	0.00	0.35	0.35	0.35	0
1723497600	0.35	0	0.00	0.35	0.35	0.35	0
1723238400	0.35	-0.16	-31.37	0.35	0.35	0.35	65435
1723152600	0.51	0	0.00	0.51	0.51	0.51	0
1723066200	0.51	0	0.00	0.51	0.51	0.51	0
1722979800	0.51	0	0.00	0.51	0.51	0.51	3600
1722893220	0.51	0	0.00	0.51	0.51	0.51	0
1722634020	0.51	0	0.00	0.51	0.51	0.51	0
1722547620	0.51	-0.01	-1.92	0.51	0.51	0.51	91748
1722460980	0.52	0	0.00	0.52	0.52	0.52	0
1722374580	0.52	0	0.00	0.52	0.52	0.52	0
1722288180	0.52	0	0.00	0.52	0.52	0.515	763742
1722029280	0.52	0	0.00	0.52	0.52	0.52	0
1721942880	0.52	0	0.00	0.52	0.52	0.52	0
1721856480	0.52	-0.015	-2.80	0.52	0.52	0.52	22891
1721770140	0.535	0	0.00	0.535	0.535	0.535	0
1721683740	0.535	0.005	0.94	0.535	0.535	0.535	6500
1721424540	0.53	0	0.00	0.53	0.53	0.53	0
1721338140	0.53	0	0.00	0.53	0.53	0.53	0
1721251740	0.53	0	0.00	0.53	0.53	0.53	0
1721165340	0.53	0	0.00	0.53	0.53	0.53	0
1721078940	0.53	0	0.00	0.53	0.53	0.53	0
1720819740	0.53	0	0.00	0.53	0.53	0.53	0
1720733340	0.53	0	0.00	0.53	0.53	0.53	0
1720646940	0.53	0	0.00	0.53	0.53	0.53	0
1720560540	0.53	-0.01	-1.85	0.53	0.53	0.53	183241
1720473840	0.54	0	0.00	0.54	0.54	0.54	0
1720214640	0.54	0	0.00	0.54	0.54	0.54	800
1720042140	0.54	0	0.00	0.54	0.54	0.54	0
1719955740	0.54	0	0.00	0.54	0.54	0.54	0
1719869340	0.54	0	0.00	0.54	0.54	0.54	0
1719610140	0.54	0	0.00	0.54	0.54	0.54	0
1719523740	0.54	0	0.00	0.54	0.54	0.54	0
1719437340	0.54	0	0.00	0.54	0.54	0.54	0
1719350940	0.54	0	0.00	0.54	0.54	0.54	0
1719264540	0.54	-0.02	-3.57	0.54	0.54	0.54	284742

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Firefly Metals Ltd (PK) (MNXMF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Firefly Metals Ltd (PK) (MNXMF) Historical

Firefly Metals Ltd (PK) (MNXMF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History