ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Firefly Metals Ltd (PK)

Firefly Metals Ltd (PK) (MNXMF)

0.68
0.01
(1.49%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1323.63636363640.550.680.55605990.6366067CS
40.0813.33333333330.60.680.55419400.63786956CS
120.1425.92592592590.540.680.35886570.54272036CS
260.6512244.827586210.0290.680.029793350.54234898CS
520.3288.88888888890.360.680.0165960690.49250844CS
156-0.37-35.23809523811.051.050.0165481960.47593087CS
2600.652166.666666670.0311.530350.0165380590.6210888CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17267812200.680.011.490.680.680.685250
17266944600.670.023.080.650.670.65100850
17266082400.650.034.840.630.650.6352000
17265217200.620.023.330.6050.640.60554111
17262629400.6-0.01-1.640.610.610.661036
17261765400.6100.000.550.610.5535000
17260896000.6100.000.610.610.610
17260032000.6100.000.610.610.610
17259168000.6100.000.610.610.610
17256576000.6100.000.610.610.610
17255712000.6100.000.610.610.610
17254848000.6100.000.610.610.610
17253984000.6100.000.610.610.610
17250528000.6100.000.610.610.610
17249664000.61-0.06-8.960.610.610.6115892
17248805400.6700.000.670.670.670
17247941400.6700.000.670.670.670
17247077400.670.0050.750.550.670.5519177
17244484800.6650.02894.540.650.6650.659657
17243621400.63610.086115.650.60.63610.629735
17242756800.5500.000.550.550.550
17241892800.5500.000.550.550.550
17241028800.550.035.770.5350.550.535197952
17238437400.520.00060.120.520.520.5240571
17237572200.519400.000.51940.51940.51940
17236708200.51940.169448.400.51940.51940.519419200
17235840000.3500.000.350.350.350
17234976000.3500.000.350.350.350
17232384000.35-0.16-31.370.350.350.3565435
17231526000.5100.000.510.510.510
17230662000.5100.000.510.510.510
17229798000.5100.000.510.510.513600
17228932200.5100.000.510.510.510
17226340200.5100.000.510.510.510
17225476200.51-0.01-1.920.510.510.5191748
17224609800.5200.000.520.520.520
17223745800.5200.000.520.520.520
17222881800.5200.000.520.520.515763742
17220292800.5200.000.520.520.520
17219428800.5200.000.520.520.520
17218564800.52-0.015-2.800.520.520.5222891
17217701400.53500.000.5350.5350.5350
17216837400.5350.0050.940.5350.5350.5356500
17214245400.5300.000.530.530.530
17213381400.5300.000.530.530.530
17212517400.5300.000.530.530.530
17211653400.5300.000.530.530.530
17210789400.5300.000.530.530.530
17208197400.5300.000.530.530.530
17207333400.5300.000.530.530.530
17206469400.5300.000.530.530.530
17205605400.53-0.01-1.850.530.530.53183241
17204738400.5400.000.540.540.540
17202146400.5400.000.540.540.54800
17200421400.5400.000.540.540.540
17199557400.5400.000.540.540.540
17198693400.5400.000.540.540.540
17196101400.5400.000.540.540.540
17195237400.5400.000.540.540.540
17194373400.5400.000.540.540.540
17193509400.5400.000.540.540.540
17192645400.54-0.02-3.570.540.540.54284742
17189766000.5600.000.560.560.560

Your Recent History

Delayed Upgrade Clock