Home
Investing
Stocks
USA
USOTC
Australian Agricultural Company Ltd (PK) (AAYYY)
Australian Agricultural Company Ltd (PK) (AAYYY) Historical

Australian Agricultural Company Ltd (PK) (AAYYY)

9.49

0.00

(0.00%)

Closed July 20 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	9.49	9.49	9.49	199	9.49	DR
12	-0.82	-7.95344325897	10.31	10.31	9.49	100	9.49	DR
26	0.5591	6.26028731707	8.9309	10.31	8.02	789	8.93960586	DR
52	0.09	0.957446808511	9.4	10.31	8.02	600	9.02626345	DR
156	-3.08	-24.5027844073	12.57	14.28	8.02	526	9.64401737	DR
260	-5.74	-37.6887721602	15.23	17.77	8.02	423	9.9035688	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752874140	9.49	0	0.00	9.49	9.49	9.49	0
1752787740	9.49	0	0.00	9.49	9.49	9.49	0
1752701340	9.49	0	0.00	9.49	9.49	9.49	0
1752614940	9.49	0	0.00	9.49	9.49	9.49	0
1752528540	9.49	0	0.00	9.49	9.49	9.49	0
1752269340	9.49	0	0.00	9.49	9.49	9.49	0
1752182940	9.49	-0.82	-7.95	9.49	9.49	9.49	199
1752033720	10.31	0	0.00	10.31	10.31	10.31	0
1751947320	10.31	0	0.00	10.31	10.31	10.31	0
1751860920	10.31	0	0.00	10.31	10.31	10.31	0
1751515320	10.31	0	0.00	10.31	10.31	10.31	0
1751428920	10.31	0	0.00	10.31	10.31	10.31	0
1751342520	10.31	0	0.00	10.31	10.31	10.31	0
1751256120	10.31	0	0.00	10.31	10.31	10.31	0
1750996920	10.31	0	0.00	10.31	10.31	10.31	0
1750910520	10.31	0	0.00	10.31	10.31	10.31	0
1750824120	10.31	0	0.00	10.31	10.31	10.31	0
1750737720	10.31	0	0.00	10.31	10.31	10.31	0
1750651320	10.31	0	0.00	10.31	10.31	10.31	0
1750392120	10.31	0	0.00	10.31	10.31	10.31	0
1750219320	10.31	0	0.00	10.31	10.31	10.31	0
1750132920	10.31	0	0.00	10.31	10.31	10.31	0
1750046520	10.31	0	0.00	10.31	10.31	10.31	0
1749787320	10.31	0	0.00	10.31	10.31	10.31	0
1749700920	10.31	0	0.00	10.31	10.31	10.31	0
1749614520	10.31	0	0.00	10.31	10.31	10.31	0
1749528120	10.31	0	0.00	10.31	10.31	10.31	0
1749441720	10.31	0	0.00	10.31	10.31	10.31	0
1749182520	10.31	0	0.00	10.31	10.31	10.31	0
1749096120	10.31	0	0.00	10.31	10.31	10.31	0
1749009720	10.31	0	0.00	10.31	10.31	10.31	0
1748923320	10.31	0	0.00	10.31	10.31	10.31	0
1748836920	10.31	0	0.00	10.31	10.31	10.31	0
1748577720	10.31	0	0.00	10.31	10.31	10.31	0
1748491320	10.31	0	0.00	10.31	10.31	10.31	0
1748404920	10.31	0	0.00	10.31	10.31	10.31	0
1748318520	10.31	0	0.00	10.31	10.31	10.31	0
1747972920	10.31	0	0.00	10.31	10.31	10.31	0
1747886520	10.31	0	0.00	10.31	10.31	10.31	0
1747800120	10.31	0	0.00	10.31	10.31	10.31	0
1747713720	10.31	0	0.00	10.31	10.31	10.31	0
1747627320	10.31	0	0.00	10.31	10.31	10.31	0
1747368120	10.31	0	0.00	10.31	10.31	10.31	0
1747281720	10.31	0	0.00	10.31	10.31	10.31	0
1747195320	10.31	0	0.00	10.31	10.31	10.31	0
1747108920	10.31	0	0.00	10.31	10.31	10.31	0
1747022520	10.31	0	0.00	10.31	10.31	10.31	0
1746797400	10.31	0	0.00	10.31	10.31	10.31	0
1746711000	10.31	0	0.00	10.31	10.31	10.31	0
1746624600	10.31	0	0.00	10.31	10.31	10.31	0
1746538200	10.31	0	0.00	10.31	10.31	10.31	0
1746451800	10.31	0	0.00	10.31	10.31	10.31	0
1746192600	10.31	0	0.00	10.31	10.31	10.31	0
1746106200	10.31	0	0.00	10.31	10.31	10.31	0
1746019800	10.31	0	0.00	10.31	10.31	10.31	0
1745933400	10.31	0	0.00	10.31	10.31	10.31	0
1745847000	10.31	0	0.00	10.31	10.31	10.31	0
1745587800	10.31	0	0.00	10.31	10.31	10.31	0
1745501400	10.31	0	0.00	10.31	10.31	10.31	0
1745415000	10.31	0	0.00	10.31	10.31	10.31	0
1745328600	10.31	0	0.00	10.31	10.31	10.31	0
1745242200	10.31	0	0.00	10.31	10.31	10.31	0