Auscrete (PK) Historical Data - ASCK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Auscrete Corporation (PK) ASCK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.008 0.00 0.00 0.00 0.008 07:41:19
more quote information »

ASCK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0080.0060.0075304135,2000.00233.33%
1 Month0.01040.01040.0060.0086477284,749-0.0024-23.08%
3 Months0.02740.02870.0060.0111073476,069-0.0194-70.8%
6 Months0.00030.04950.000090.000453115,065,9470.00772,566.67%
1 Year0.015850.04950.000090.00065923,324,603-0.00785-49.53%
3 Years0.040.200.000090.000453530,347,108-0.032-80.0%
5 Years0.0412660.200.000090.000792325,595,078-0.03327-80.61%

ASCK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 0.008 0.0005 6.67% 0.0075 0.008 0.007 186,000
Apr 06 2020 0.0075 -0.0005 -6.25% 0.0075 0.0075 0.006 1,682
Apr 03 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0
Apr 02 2020 0.008 0.001 14.29% 0.008 0.008 0.0075 100,000
Apr 01 2020 0.007 0.00 0.0% 0.006 0.007 0.006 253,118
Mar 31 2020 0.007 0.00 0.0% 0.007 0.007 0.007 10,011
Mar 30 2020 0.007 -0.001 -12.5% 0.008 0.008 0.0061 55,483
Mar 27 2020 0.008 -0.002 -20.0% 0.0095 0.0095 0.007 46,600
Mar 26 2020 0.01 0.0037 58.73% 0.00725 0.01 0.0063 1,275,472
Mar 25 2020 0.0063 -0.0002 -3.08% 0.008 0.008 0.0063 12,479
Mar 24 2020 0.0065 -0.0005 -7.14% 0.006 0.007 0.006 314,422
Mar 23 2020 0.007 -0.00065 -8.5% 0.00765 0.0078 0.006 59,794
Mar 20 2020 0.00765 -0.00035 -4.38% 0.00728 0.0078 0.0072 50,405
Mar 19 2020 0.008 0.001 14.29% 0.008175 0.008175 0.008 12,500
Mar 18 2020 0.007 -0.003 -30.0% 0.008 0.01 0.007 1,125,063
Mar 17 2020 0.01 0.00035 3.63% 0.01 0.01 0.009375 22,202
Mar 16 2020 0.00965 0.0009 10.29% 0.0079 0.01 0.007 1,619,814
Mar 13 2020 0.00875 0.00 0.0% 0.009 0.009 0.00875 33,250
Mar 12 2020 0.00875 -0.00025 -2.78% 0.01 0.01 0.0077 23,900
Mar 11 2020 0.009 -0.00185 -17.05% 0.0104 0.0104 0.00895 208,038
Mar 10 2020 0.01085 0.00265 32.32% 0.010325 0.0116 0.009275 26,103
Mar 09 2020 0.0082 -0.00005 -0.61% 0.009 0.01 0.0082 317,874
See More Historical Prices »


Your Recent History
USOTC
ASCK
Auscrete (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.