ARSN

Aureus (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aureus Inc (PK) ARSN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -20.0% 0.0004 15:56:50
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0004 0.0005 0.0004 0.0005
more quote information »

ARSN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00060.00040.00051312,775,155-0.0001-20.0%
1 Month0.00040.00060.00040.000510119,904,1920.000.0%
3 Months0.0010.0010.00040.000570518,499,454-0.0006-60.0%
6 Months0.001070.0016050.00040.000848224,042,886-0.00067-62.62%
1 Year0.00240.00280.00040.001348126,330,627-0.002-83.33%
3 Years0.00280.01350.00040.002229726,413,641-0.0024-85.71%
5 Years0.0150.040520.00040.002373821,493,343-0.0146-97.33%

ARSN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 6,300,000
Jun 30 2022 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 12,088,096
Jun 29 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 2,592,814
Jun 28 2022 0.0005 0.00 0.0% 0.0006 0.0006 0.00045 15,005,670
Jun 27 2022 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.00045 25,883,938
Jun 24 2022 0.0006 0.0001 20.0% 0.0005 0.0006 0.0004 8,305,256
Jun 23 2022 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.00045 49,129,307
Jun 22 2022 0.00055 0.00005 10.0% 0.00055 0.0006 0.0005 59,164,410
Jun 21 2022 0.0005 0.00 0.0% 0.0005 0.0006 0.00045 71,453,178
Jun 17 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 36,552,454
Jun 16 2022 0.0005 0.00 0.0% 0.0005 0.00054 0.0004 12,458,061
Jun 15 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 12,461,499
Jun 14 2022 0.0005 0.0001 25.0% 0.0005 0.0005 0.0005 13,024,400
Jun 13 2022 0.0004 -0.0002 -33.34% 0.0005 0.0005 0.0004 4,686,031
Jun 10 2022 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 4,153,676
Jun 09 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 4,270,766
Jun 08 2022 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 803,000
Jun 07 2022 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0004 7,438,095
Jun 06 2022 0.00055 0.00005 10.0% 0.0006 0.0006 0.0005 1,509,501
Jun 03 2022 0.0005 0.00007 14.94% 0.0004 0.000535 0.0004 37,199,497
Jun 02 2022 0.000435 -0.00002 -3.33% 0.0004 0.00045 0.0004 701,994
See More Historical Prices »


Your Recent History
USOTC
ARSN
Aureus (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.