Aurelius Equity Opportunities SE and Company (CE) Historical Data - AULRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	18.94	18.94	18.94	0	0	CS
26	0	0	18.94	18.94	18.94	0	0	CS
52	0	0	18.94	18.94	18.94	0	0	CS
156	-15.23	-44.5712613404	34.17	34.17	14.4	112	27.05016282	CS
260	-22.41	-54.1958887545	41.35	41.35	14.4	426	32.74319818	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1726867800	18.94	18.94	18.94	18.94
1726781400	18.94	18.94	18.94	18.94
1726695000	18.94	18.94	18.94	18.94
1726608600	18.94	18.94	18.94	18.94
1726522200	18.94	18.94	18.94	18.94
1726263000	18.94	18.94	18.94	18.94
1726176600	18.94	18.94	18.94	18.94
1726090200	18.94	18.94	18.94	18.94
1726003800	18.94	18.94	18.94	18.94
1725917400	18.94	18.94	18.94	18.94
1725658200	18.94	18.94	18.94	18.94
1725571800	18.94	18.94	18.94	18.94
1725485400	18.94	18.94	18.94	18.94
1725399000	18.94	18.94	18.94	18.94
1725053400	18.94	18.94	18.94	18.94
1724967000	18.94	18.94	18.94	18.94
1724880600	18.94	18.94	18.94	18.94
1724794200	18.94	18.94	18.94	18.94
1724707800	18.94	18.94	18.94	18.94
1724448600	18.94	18.94	18.94	18.94
1724362200	18.94	18.94	18.94	18.94
1724275800	18.94	18.94	18.94	18.94
1724189400	18.94	18.94	18.94	18.94
1724103000	18.94	18.94	18.94	18.94
1723843800	18.94	18.94	18.94	18.94
1723757400	18.94	18.94	18.94	18.94
1723671000	18.94	18.94	18.94	18.94
1723584600	18.94	18.94	18.94	18.94
1723498200	18.94	18.94	18.94	18.94
1723239000	18.94	18.94	18.94	18.94
1723152600	18.94	18.94	18.94	18.94
1723066200	18.94	18.94	18.94	18.94
1722979800	18.94	18.94	18.94	18.94
1722864600	18.94	18.94	18.94	18.94
1722605400	18.94	18.94	18.94	18.94
1722519000	18.94	18.94	18.94	18.94
1722432600	18.94	18.94	18.94	18.94
1722346200	18.94	18.94	18.94	18.94
1722259800	18.94	18.94	18.94	18.94
1722000600	18.94	18.94	18.94	18.94
1721914200	18.94	18.94	18.94	18.94
1721827800	18.94	18.94	18.94	18.94
1721741400	18.94	18.94	18.94	18.94
1721655000	18.94	18.94	18.94	18.94
1721395800	18.94	18.94	18.94	18.94
1721309400	18.94	18.94	18.94	18.94
1721223000	18.94	18.94	18.94	18.94
1721136600	18.94	18.94	18.94	18.94
1721050200	18.94	18.94	18.94	18.94
1720791000	18.94	18.94	18.94	18.94
1720704600	18.94	18.94	18.94	18.94
1720618200	18.94	18.94	18.94	18.94
1720531800	18.94	18.94	18.94	18.94
1720445400	18.94	18.94	18.94	18.94
1720186200	18.94	18.94	18.94	18.94
1720013400	18.94	18.94	18.94	18.94
1719927000	18.94	18.94	18.94	18.94
1719840600	18.94	18.94	18.94	18.94
1719581400	18.94	18.94	18.94	18.94
1719495000	18.94	18.94	18.94	18.94
1719408600	18.94	18.94	18.94	18.94
1719322200	18.94	18.94	18.94	18.94
1719235800	18.94	18.94	18.94	18.94
1718976600	18.94	18.94	18.94	18.94

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aurelius Equity Opportunities SE and Company (CE) (AULRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aurelius Equity Opportunities SE and Company (CE) (AULRF) Historical

Aurelius Equity Opportunities SE and Company (CE) (AULRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History