Aurcana (PK) Historical Data - AUNFF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Aurcana Corp (PK) AUNFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.002392 1.37% 0.1775 0.171 0.18 0.178 0.175108 16:50:43
more quote information »

AUNFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.1940.140.1814946319,9530.037526.79%
1 Month0.18480.1940.11140.164903201,813-0.0073-3.95%
3 Months0.2330.240.11140.1814111212,530-0.0555-23.82%
6 Months0.22750.260.11140.1858053119,940-0.05-21.98%
1 Year0.50631.250.00020.199345876,205-0.3288-64.94%
3 Years0.671.250.00020.202751263,135-0.4925-73.51%
5 Years0.671.250.00020.202751263,135-0.4925-73.51%

AUNFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.1775 0.00239 1.37% 0.178 0.18 0.171 280,290
Mar 30 2020 0.175108 -0.00489 -2.72% 0.1711 0.187 0.1711 69,857
Mar 27 2020 0.18 -0.01086 -5.69% 0.182308 0.1899 0.175 64,640
Mar 26 2020 0.190862 0.01606 9.19% 0.1853 0.194 0.17569 640,079
Mar 25 2020 0.1748 -0.0002 -0.11% 0.187 0.19 0.16411 469,524
Mar 24 2020 0.175 0.0298 20.52% 0.14 0.175 0.14 355,664
Mar 23 2020 0.1452 -0.0028 -1.89% 0.162 0.162 0.135 53,719
Mar 20 2020 0.148 0.0138 10.28% 0.1665 0.1665 0.1401 28,647
Mar 19 2020 0.1342 -0.00103 -0.76% 0.13 0.1472 0.121 42,433
Mar 18 2020 0.135232 -0.02167 -13.81% 0.15236 0.154 0.134638 196,499
Mar 17 2020 0.1569 0.01702 12.17% 0.13476 0.1637 0.13 70,506
Mar 16 2020 0.13988 0.00188 1.36% 0.14 0.145 0.1114 481,935
Mar 13 2020 0.138 -0.0014 -1.0% 0.1433 0.145 0.13 164,313
Mar 12 2020 0.1394 -0.0044 -3.06% 0.14 0.1606 0.12666 231,345
Mar 11 2020 0.1438 -0.0223 -13.43% 0.17952 0.17952 0.141786 319,313
Mar 10 2020 0.1661 -0.0047 -2.75% 0.175 0.176 0.16202 55,854
Mar 09 2020 0.1708 -0.01201 -6.57% 0.175 0.181 0.16 318,714
Mar 06 2020 0.182808 -0.0072 -3.79% 0.19012 0.19012 0.1786 78,648
Mar 05 2020 0.19001 0.01101 6.15% 0.1914 0.1914 0.174 195,907
Mar 04 2020 0.179 -0.0066 -3.56% 0.1894 0.1926 0.1734 86,193
Mar 03 2020 0.1856 0.0156 9.18% 0.1848 0.1923 0.1703 112,470
Mar 02 2020 0.17 0.00345 2.07% 0.175 0.1845 0.164329 363,150
See More Historical Prices »


Your Recent History
USOTC
AUNFF
Aurcana (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.