Atlas Financial (PK) Historical Data - AFHIF

Company Name	Stock Ticker Symbol	Market	Type
Atlas Financial Holdings Inc (PK)	AFHIF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.04	16:04:58

Open Price	Low Price	High Price	Close Price	Prev Close
			0.04	0.04

AFHIF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.026	0.04	0.026	0.0374303	4,051	0.014	53.85%
1 Month	0.03	0.04	0.026	0.0290958	19,323	0.01	33.33%
3 Months	0.03	0.05	0.026	0.0322185	16,358	0.01	33.33%
6 Months	0.0478	0.05	0.0101	0.0305301	23,369	-0.0078	-16.32%
1 Year	0.1516	0.2012	0.0101	0.0466399	19,376	-0.1116	-73.61%
3 Years	0.20	0.60	0.0101	0.2508218	48,912	-0.16	-80.0%
5 Years	0.20	0.60	0.0101	0.2508218	48,912	-0.16	-80.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
May 25 2023	0.04	0.00	0.0%	0.04	0.04	0.04	4,867
May 24 2023	0.04	0.005	14.29%	0.04	0.04	0.04	4,810
May 23 2023	0.035	0.009	34.62%	0.035	0.035	0.035	5,524
May 22 2023	0.026	0.00	0.0%	0.026	0.026	0.026	1,001
May 19 2023	0.026	0.00	0.0%	0.026	0.026	0.026	0
May 18 2023	0.026	0.00	0.0%	0.026	0.026	0.026	0
May 17 2023	0.026	0.00	0.0%	0.026	0.026	0.026	1,000
May 16 2023	0.026	-0.0005	-1.89%	0.027	0.027	0.026	20,434
May 15 2023	0.0265	0.0005	1.92%	0.0265	0.0265	0.0265	100
May 12 2023	0.026	0.00	0.0%	0.026	0.026	0.026	0
May 11 2023	0.026	0.00	0.0%	0.0265	0.0265	0.026	63,699
May 10 2023	0.026	-0.0032	-10.96%	0.04	0.04	0.026	76,456
May 09 2023	0.0292	-0.0008	-2.67%	0.035	0.035	0.0292	5,300
May 08 2023	0.03	0.002	7.14%	0.028	0.03	0.028	7,012
May 05 2023	0.028	-0.007	-20.0%	0.028	0.028	0.028	223
May 04 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
May 03 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
May 02 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
May 01 2023	0.035	0.00	0.0%	0.03	0.035	0.03	60,774
Apr 28 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0