Atlantic Lithium (QX) Historical Data - ALLIF

Company Name	Stock Ticker Symbol	Market	Type
Atlantic Lithium Ltd (QX)	ALLIF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.28	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.28

ALLIF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.26	0.281	0.25	0.2597538	33,669	0.02	7.69%
1 Month	0.24555	0.281	0.20	0.2418679	27,362	0.03445	14.03%
3 Months	0.2747	0.299	0.20	0.242688	28,052	0.0053	1.93%
6 Months	0.2336	0.3884	0.20	0.2736155	27,343	0.0464	19.86%
1 Year	0.39	0.45	0.20	0.3032047	33,320	-0.11	-28.21%
3 Years	0.689	0.9011	0.20	0.52955	101,817	-0.409	-59.36%
5 Years	0.1897	1.18	0.1897	0.5764375	282,756	0.0903	47.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.28	0.03	12.00%	0.27	0.28	0.27	17,345
May 01 2024	0.25	0.00	0.00%	0.27	0.27	0.25	42,507
Apr 30 2024	0.25	-0.01	-3.85%	0.25	0.25	0.25	2,000
Apr 29 2024	0.26	-0.0049	-1.85%	0.281	0.281	0.26	94,917
Apr 26 2024	0.2649	0.0149	5.96%	0.26	0.2649	0.26	11,575
Apr 25 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 24 2024	0.25	0.00	0.00%	0.25	0.25	0.25	20,000
Apr 23 2024	0.25	0.02	8.70%	0.25	0.25	0.25	3,698
Apr 22 2024	0.23	-0.03	-11.54%	0.23	0.23	0.23	2,500
Apr 19 2024	0.26	0.03	13.04%	0.27	0.27	0.26	25,000
Apr 18 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
Apr 17 2024	0.23	-0.041	-15.13%	0.22	0.23	0.22	50,500
Apr 16 2024	0.271	-0.0082	-2.94%	0.20	0.271	0.20	2,273
Apr 15 2024	0.2792	0.0337	13.73%	0.2792	0.2792	0.2792	1,040
Apr 12 2024	0.2455	0.0355	16.90%	0.2179	0.2455	0.2179	535
Apr 11 2024	0.21	-0.0309	-12.83%	0.215	0.245	0.21	119,121
Apr 10 2024	0.2409	-0.0391	-13.96%	0.20	0.26	0.20	53,400
Apr 09 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 08 2024	0.28	0.0009	0.32%	0.24395	0.28	0.21	16,640
Apr 05 2024	0.2791	0.0691	32.90%	0.24555	0.2791	0.24555	2,103
Apr 04 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Apr 03 2024	0.21	-0.033	-13.58%	0.2501	0.2501	0.21	102,374