ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,274.40
      -0.69%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.005
      0.37%
      Bitcoin
      64,965.76
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. ATI Physical Therapy Inc (PK) (ATIPW)

      7. ATI Physical Therapy Inc (PK) (ATIPW) Historical

      ATIPW ATI Physical Therapy Inc (PK)

      0.0012
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      ATIPW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.0012 0.0007 139.98% 0.0012 0.0012 0.0012 200
      Jun 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Jun 14 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Jun 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Jun 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Jun 11 2024 0.0005 -0.0003 -37.50% 0.0005 0.0005 0.0005 640
      Jun 10 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Jun 07 2024 0.0008 0.00 0.00% 0.0012 0.0012 0.0008 954,535
      Jun 06 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Jun 05 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 280
      Jun 04 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 50,000
      Jun 03 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 50,100
      May 31 2024 0.0008 -0.0089 -91.75% 0.0008 0.0008 0.0008 175
      May 30 2024 0.0097 0.009 1,285.71% 0.0098 0.0098 0.0097 212,475
      May 29 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 1,700
      May 28 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 24 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 23 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 100
      May 22 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 3,500
      May 21 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      May 20 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 2,700
      May 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 1,492
      May 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 100,005
      May 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 07 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 350
      May 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 02 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 30 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 29 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 3,378
      Apr 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 25 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 24 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 23 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 401
      Apr 22 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 19 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 18 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 17 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 16 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 15 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 12 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 250
      Apr 11 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 6,800
      Apr 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 04 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 400
      Apr 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 27,500
      Apr 02 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 28 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 10,000
      Mar 27 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 25 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 5,952

      Your Recent History

      USOTC
      ATIPW
      ATI Physical Therapy (PK)
      BIT
      UB9LLQ
      Unicredit Bank
      Delayed Upgrade Clock