Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 115,832 |
|
|||||
| News | - | ||||||
| Day High | 3.710417 | Low High |
|||||
| Day Low | 3.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Athabasca Oil Corporation (PK) | ATHOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.050417 | 1.38% | 3.710417 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.62 | 3.60 | 3.710417 | 3.710417 | 3.66 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 115,832 | $ 3.6558 | $ 423,454 | - | 1.94 - 4.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:50:33 | average | 32,838 | $ 3.683363 | USD |
Athabasca Oil (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATHOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.69 | 3.81 | 3.5442 | 3.67 | 191,892 | 0.02042 | 0.55% |
| 1 Month | 3.8325 | 4.08 | 3.5442 | 3.80 | 303,984 | -0.12208 | -3.19% |
| 3 Months | 3.28 | 4.08 | 2.97 | 3.69 | 268,594 | 0.43042 | 13.12% |
| 6 Months | 2.9532 | 4.08 | 2.46 | 3.38 | 236,997 | 0.75722 | 25.64% |
| 1 Year | 2.46 | 4.08 | 1.94 | 3.12 | 184,499 | 1.25 | 50.83% |
| 3 Years | 0.3698 | 4.08 | 0.36496 | 2.02 | 190,974 | 3.34 | 903.36% |
| 5 Years | 0.80 | 4.08 | 0.0744 | 1.60 | 161,516 | 2.91 | 363.80% |
