Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Atari (PK) | PONGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13 | 0.13 | 0.13 | 0.13 | 0.14 |
PONGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.145 | 0.07 | 0.1290761 | 48,073 | 0.03 | 30.00% |
1 Month | 0.111 | 0.145 | 0.07 | 0.1214719 | 25,605 | 0.019 | 17.12% |
3 Months | 0.1506 | 0.64 | 0.02 | 0.144942 | 63,651 | -0.0206 | -13.68% |
6 Months | 0.10 | 0.64 | 0.02 | 0.1382916 | 76,695 | 0.03 | 30.00% |
1 Year | 0.12 | 0.64 | 0.0003 | 0.1414463 | 71,438 | 0.01 | 8.33% |
3 Years | 0.9525 | 0.99 | 0.0003 | 0.4368579 | 96,540 | -0.8225 | -86.35% |
5 Years | 0.44 | 1.17 | 0.0003 | 0.669723 | 205,238 | -0.31 | -70.45% |
PONGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.145 | 0.135 | 86,955 |
May 06 2024 | 0.135 | 0.035 | 35.00% | 0.10 | 0.1399 | 0.07 | 100,307 |
May 03 2024 | 0.10 | 0.00 | 0.00% | 0.11995 | 0.11995 | 0.10 | 14,584 |
May 02 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.12 | 0.10 | 8,149 |
May 01 2024 | 0.10 | -0.0002 | -0.20% | 0.10 | 0.1399 | 0.10 | 30,372 |
Apr 30 2024 | 0.1002 | 0.0001 | 0.10% | 0.1002 | 0.1399 | 0.1002 | 54,510 |
Apr 29 2024 | 0.1001 | 0.0001 | 0.10% | 0.1001 | 0.145 | 0.1001 | 7,391 |
Apr 26 2024 | 0.10 | -0.01 | -9.09% | 0.145 | 0.145 | 0.10 | 4,888 |
Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 7,178 |
Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 23 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 58,117 |
Apr 22 2024 | 0.10 | -0.03 | -23.08% | 0.14 | 0.14 | 0.10 | 4,550 |
Apr 19 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 15,103 |
Apr 18 2024 | 0.14 | 0.02 | 16.67% | 0.10 | 0.14 | 0.10 | 7,650 |
Apr 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 16 2024 | 0.12 | -0.0137 | -10.25% | 0.10 | 0.14 | 0.10 | 1,457 |
Apr 15 2024 | 0.1337 | 0.0215 | 19.16% | 0.11 | 0.1337 | 0.11 | 23,218 |
Apr 12 2024 | 0.1122 | 0.0022 | 2.00% | 0.125 | 0.14 | 0.1122 | 6,210 |
Apr 11 2024 | 0.11 | 0.005 | 4.76% | 0.111 | 0.111 | 0.11 | 4,650 |
Apr 10 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 09 2024 | 0.105 | -0.015 | -12.50% | 0.111 | 0.145 | 0.1012 | 11,288 |
Apr 08 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.13 | 0.115 | 6,847 |