ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,422.70
      -0.20%
      US Tech 100
      19,088.00
      0.10%
      Dow Jones
      38,552.98
      -0.24%
      Brent Oil
      82.485
      0.62%
      Bitcoin
      65,995.61
      -1.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Asustek Computer Inc (PK) (AKCPF)

      7. Asustek Computer Inc (PK) (AKCPF) Historical

      AKCPF Asustek Computer Inc (PK)

      11.1793
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      AKCPF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0
      Jun 12 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0
      Jun 11 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0
      Jun 10 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0
      Jun 07 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0
      Jun 06 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0
      Jun 05 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0
      Jun 04 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0
      Jun 03 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0
      May 31 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0
      May 30 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0
      May 29 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0
      May 28 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0
      May 24 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0
      May 23 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0
      May 22 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0
      May 21 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0
      May 20 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0
      May 17 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0
      May 16 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0
      May 15 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0
      May 14 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0
      May 13 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0
      May 10 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0
      May 09 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0
      May 08 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0
      May 07 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0
      May 06 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0
      May 03 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0
      May 02 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0
      May 01 2024 11.1793 0.00 0.00% 11.1793 11.1793 11.1793 0

      Your Recent History

      USOTC
      AKCPF
      Asustek Computer (PK)
      Delayed Upgrade Clock