Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Associated British Foods Plc (PK) | ASBFY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.125 | -0.37% | 33.425 | 11:46:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.00 | 33.4101 | 34.00 | 33.55 |
ASBFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASBFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 33.55 | -0.59 | -1.73% | 33.52 | 34.02 | 32.96 | 7,503 |
| Apr 23 2024 | 34.1406 | 3.21 | 10.38% | 34.20 | 34.4375 | 33.53 | 18,083 |
| Apr 22 2024 | 30.93 | 0.49 | 1.61% | 30.80 | 31.3583 | 30.74 | 17,530 |
| Apr 19 2024 | 30.44 | -0.22 | -0.72% | 30.374 | 30.44 | 30.26 | 1,603 |
| Apr 18 2024 | 30.6604 | 0.88 | 2.96% | 30.38 | 30.75 | 29.9757 | 3,672 |
| Apr 17 2024 | 29.78 | 0.08 | 0.27% | 29.83 | 30.17 | 29.4078 | 12,278 |
| Apr 16 2024 | 29.701 | -0.05 | -0.16% | 29.50 | 29.701 | 29.0001 | 4,858 |
| Apr 15 2024 | 29.75 | -0.01 | -0.02% | 30.25 | 30.25 | 29.75 | 5,592 |
| Apr 12 2024 | 29.755 | -0.57 | -1.86% | 29.99 | 30.03 | 29.695 | 3,423 |
| Apr 11 2024 | 30.32 | -0.05 | -0.16% | 30.03 | 30.354 | 29.86 | 4,659 |
| Apr 10 2024 | 30.369 | -0.28 | -0.91% | 30.60 | 30.67 | 30.28 | 5,030 |
| Apr 09 2024 | 30.647 | -0.05 | -0.15% | 30.55 | 30.89 | 30.40 | 3,750 |
| Apr 08 2024 | 30.6933 | 0.30 | 1.00% | 30.61 | 30.7245 | 30.54 | 2,838 |
| Apr 05 2024 | 30.39 | -1.22 | -3.86% | 30.46 | 31.04 | 30.39 | 2,308 |
| Apr 04 2024 | 31.61 | 0.03 | 0.09% | 31.45 | 31.98 | 31.16 | 6,419 |
| Apr 03 2024 | 31.58 | 0.57 | 1.83% | 31.10 | 31.6151 | 31.06 | 7,074 |
| Apr 02 2024 | 31.0125 | -0.36 | -1.14% | 31.115 | 31.12 | 30.93 | 85,303 |
| Apr 01 2024 | 31.37 | -0.16 | -0.51% | 32.79 | 32.79 | 31.37 | 1,935 |
| Mar 28 2024 | 31.53 | -0.22 | -0.69% | 31.52 | 31.80 | 31.19 | 4,365 |
| Mar 27 2024 | 31.75 | 0.61 | 1.96% | 31.75 | 31.96 | 31.67 | 3,544 |
| Mar 26 2024 | 31.14 | 0.20 | 0.65% | 30.90 | 31.30 | 30.90 | 4,073 |
| Mar 25 2024 | 30.94 | 0.08 | 0.26% | 30.735 | 30.94 | 30.59 | 4,395 |
