Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,096 |
|
|||||
| News | - | ||||||
| Day High | 0.2692 | Low High |
|||||
| Day Low | 0.232 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aspen Group Inc (QB) | ASPU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0368 | -13.69% | 0.232 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.269 | 0.232 | 0.2692 | 0.232 | 0.2688 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 3,096 | $ 0.268909 | $ 833 | - | 0.055 - 0.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:01 | 100 | $ 0.232 | USD |
Aspen (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASPU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.2697 | 0.22 | 0.2669473 | 8,885 | 0.012 | 5.45% |
| 1 Month | 0.26 | 0.28 | 0.203 | 0.2671621 | 21,248 | -0.028 | -10.77% |
| 3 Months | 0.18 | 0.28 | 0.162 | 0.234541 | 27,158 | 0.052 | 28.89% |
| 6 Months | 0.145 | 0.28 | 0.1275 | 0.1998452 | 27,807 | 0.087 | 60.00% |
| 1 Year | 0.099 | 0.28 | 0.055 | 0.1733708 | 36,331 | 0.133 | 134.34% |
| 3 Years | 0.0825 | 0.28 | 0.032 | 0.1321349 | 52,697 | 0.1495 | 181.21% |
| 5 Years | 0.0825 | 0.28 | 0.032 | 0.1321349 | 52,697 | 0.1495 | 181.21% |
