ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ASIi Aviation Inc (CE)

ASIi Aviation Inc (CE) (ASAV)

1.14
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.141.141.1400CS
26001.141.141.1400CS
52001.141.141.1400CS
156-0.06-51.21.50.05412490.83868846CS
2600.141417.520.05417440.80751792CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268678001.139999900.001.13999991.13999991.13999990
17267814001.139999900.001.13999991.13999991.13999990
17266950001.139999900.001.13999991.13999991.13999990
17266086001.139999900.001.13999991.13999991.13999990
17265222001.139999900.001.13999991.13999991.13999990
17262630001.139999900.001.13999991.13999991.13999990
17261766001.139999900.001.13999991.13999991.13999990
17260902001.139999900.001.13999991.13999991.13999990
17260038001.139999900.001.13999991.13999991.13999990
17259174001.139999900.001.13999991.13999991.13999990
17256582001.139999900.001.13999991.13999991.13999990
17255718001.139999900.001.13999991.13999991.13999990
17254854001.139999900.001.13999991.13999991.13999990
17253990001.139999900.001.13999991.13999991.13999990
17250534001.139999900.001.13999991.13999991.13999990
17249670001.139999900.001.13999991.13999991.13999990
17248806001.139999900.001.13999991.13999991.13999990
17247942001.139999900.001.13999991.13999991.13999990
17247078001.139999900.001.13999991.13999991.13999990
17244486001.139999900.001.13999991.13999991.13999990
17243622001.139999900.001.13999991.13999991.13999990
17242758001.139999900.001.13999991.13999991.13999990
17241894001.139999900.001.13999991.13999991.13999990
17241030001.139999900.001.13999991.13999991.13999990
17238438001.139999900.001.13999991.13999991.13999990
17237574001.139999900.001.13999991.13999991.13999990
17236710001.139999900.001.13999991.13999991.13999990
17235846001.139999900.001.13999991.13999991.13999990
17234982001.139999900.001.13999991.13999991.13999990
17232390001.139999900.001.13999991.13999991.13999990
17231526001.139999900.001.13999991.13999991.13999990
17230662001.139999900.001.13999991.13999991.13999990
17229798001.139999900.001.13999991.13999991.13999990
17228646001.139999900.001.13999991.13999991.13999990
17226054001.139999900.001.13999991.13999991.13999990
17225190001.139999900.001.13999991.13999991.13999990
17224326001.139999900.001.13999991.13999991.13999990
17223462001.139999900.001.13999991.13999991.13999990
17222598001.139999900.001.13999991.13999991.13999990
17220006001.139999900.001.13999991.13999991.13999990
17219142001.139999900.001.13999991.13999991.13999990
17218278001.139999900.001.13999991.13999991.13999990
17217414001.139999900.001.13999991.13999991.13999990
17216550001.139999900.001.13999991.13999991.13999990
17213958001.139999900.001.13999991.13999991.13999990
17213094001.139999900.001.13999991.13999991.13999990
17212230001.139999900.001.13999991.13999991.13999990
17211366001.139999900.001.13999991.13999991.13999990
17210502001.139999900.001.13999991.13999991.13999990
17207910001.139999900.001.13999991.13999991.13999990
17207046001.139999900.001.13999991.13999991.13999990
17206182001.139999900.001.13999991.13999991.13999990
17205318001.139999900.001.13999991.13999991.13999990
17204454001.139999900.001.13999991.13999991.13999990
17201862001.139999900.001.13999991.13999991.13999990
17200134001.139999900.001.13999991.13999991.13999990
17199270001.139999900.001.13999991.13999991.13999990
17198406001.139999900.001.13999991.13999991.13999990
17195814001.139999900.001.13999991.13999991.13999990
17194950001.139999900.001.13999991.13999991.13999990
17194086001.139999900.001.13999991.13999991.13999990
17193222001.139999900.001.13999991.13999991.13999990
17192358001.139999900.001.13999991.13999991.13999990

Your Recent History

Delayed Upgrade Clock