Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,151 |
|
|||||
| News | - | ||||||
| Day High | 0.045 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascendant Resources Inc (QB) | ASDRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 9.76% | 0.045 | 13:15:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.041 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 7,151 | $ 0.045 | $ 322 | - | 0.0366 - 0.176 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:51:04 | 51 | $ 0.0423 | USD |
Ascendant Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASDRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.04575 | 0.04 | 0.0416172 | 78,918 | 0.00 | 0.00% |
| 1 Month | 0.0495 | 0.059 | 0.04 | 0.0445795 | 68,102 | -0.0045 | -9.09% |
| 3 Months | 0.050336 | 0.059 | 0.0366 | 0.0453824 | 55,665 | -0.00534 | -10.60% |
| 6 Months | 0.07 | 0.0826 | 0.0366 | 0.0573082 | 87,877 | -0.025 | -35.71% |
| 1 Year | 0.1602 | 0.176 | 0.0366 | 0.0667256 | 69,065 | -0.1152 | -71.91% |
| 3 Years | 0.1349 | 0.55 | 0.0366 | 0.089942 | 39,790 | -0.0899 | -66.64% |
| 5 Years | 0.34 | 0.55 | 0.0366 | 0.1000424 | 33,474 | -0.295 | -86.76% |
