Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
As One Corporation (PK) | IUSDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
23.14 |
IUSDF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 69.6617 | 81.3607 | 19.1476 | 36.66 | 2,021 | -46.52 | -66.78% |
5 Years | 40.8107 | 81.3607 | 19.1476 | 43.44 | 1,532 | -17.67 | -43.30% |
IUSDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 46.2833 | 0.00 | 0.00% | 46.2833 | 46.2833 | 46.2833 | 0 |
May 09 2024 | 46.2833 | 0.00 | 0.00% | 46.2833 | 46.2833 | 46.2833 | 0 |
May 08 2024 | 46.2833 | 0.00 | 0.00% | 46.2833 | 46.2833 | 46.2833 | 0 |
May 07 2024 | 46.2833 | 0.00 | 0.00% | 46.2833 | 46.2833 | 46.2833 | 0 |
May 06 2024 | 46.2833 | 0.00 | 0.00% | 46.2833 | 46.2833 | 46.2833 | 0 |
May 03 2024 | 46.2833 | 0.00 | 0.00% | 46.2833 | 46.2833 | 46.2833 | 0 |
May 02 2024 | 46.2833 | 0.00 | 0.00% | 46.2833 | 46.2833 | 46.2833 | 0 |
May 01 2024 | 46.2833 | 0.00 | 0.00% | 46.2833 | 46.2833 | 46.2833 | 0 |