Artisan Consumer Goods Inc (PK) (ARRT)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | CS |
| 4 | -0.05 | -16.6666666667 | 0.3 | 0.3897 | 0.25 | 4117 | 0.2989094 | CS |
| 12 | 0.1 | 66.6666666667 | 0.15 | 0.56 | 0.15 | 9796 | 0.29775766 | CS |
| 26 | 0.11301 | 82.495072633 | 0.13699 | 0.56 | 0.13699 | 8938 | 0.29559812 | CS |
| 52 | 0.11301 | 82.495072633 | 0.13699 | 0.56 | 0.13699 | 8938 | 0.29559812 | CS |
| 156 | 0 | 0 | 0.25 | 0.75 | 0.08 | 7441 | 0.21536063 | CS |
| 260 | -0.15 | -37.5 | 0.4 | 2 | 0.05 | 6243 | 0.22074248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.25 | 3000 |
| 1721337000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1721250600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1721164200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1721077800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1720818600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1720732200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1720645800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1720559400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1720473000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1720213800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1720041000 | 0.265 | -0.035 | -11.67 | 0.265 | 0.265 | 0.265 | 1800 |
| 1719955740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2500 |
| 1719868980 | 0.3 | 0.0451 | 17.69 | 0.253 | 0.3 | 0.2512 | 7402 |
| 1719609600 | 0.2549 | 0 | 0.00 | 0.2549 | 0.2549 | 0.2549 | 0 |
| 1719523200 | 0.2549 | -0.1348 | -34.59 | 0.2721 | 0.2721 | 0.2543 | 8250 |
| 1719437040 | 0.3897 | 0.0897 | 29.90 | 0.27605 | 0.3897 | 0.27605 | 4550 |
| 1719350880 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 200 |
| 1719264480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1719005280 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1718918880 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1718746080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1718659680 | 0.35 | 0.0988 | 39.33 | 0.35 | 0.35 | 0.35 | 5600 |
| 1718400600 | 0.2512 | 0 | 0.00 | 0.2512 | 0.2512 | 0.2512 | 0 |
| 1718314200 | 0.2512 | 0 | 0.00 | 0.2512 | 0.2512 | 0.2512 | 0 |
| 1718227800 | 0.2512 | 0 | 0.00 | 0.2512 | 0.2512 | 0.2512 | 0 |
| 1718141400 | 0.2512 | 0 | 0.00 | 0.2512 | 0.2512 | 0.2512 | 0 |
| 1718055000 | 0.2512 | 0 | 0.00 | 0.2512 | 0.2512 | 0.2512 | 0 |
| 1717795800 | 0.2512 | -0.0001 | -0.04 | 0.2512 | 0.2512 | 0.2512 | 7500 |
| 1717709400 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1717622820 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1717536420 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1717450020 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1717190820 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1717104420 | 0.2513 | 0 | 0.00 | 0.2513 | 0.2513 | 0.2513 | 0 |
| 1717018020 | 0.2513 | -0.00935 | -3.59 | 0.2513 | 0.2513 | 0.2513 | 5000 |
| 1716931740 | 0.26065 | 0 | 0.00 | 0.26065 | 0.26065 | 0.26065 | 0 |
| 1716586140 | 0.26065 | 0 | 0.00 | 0.26065 | 0.26065 | 0.26065 | 0 |
| 1716499740 | 0.26065 | 0.00056 | 0.22 | 0.26065 | 0.26065 | 0.26065 | 150 |
| 1716413340 | 0.26009 | 0 | 0.00 | 0.26009 | 0.26009 | 0.26009 | 0 |
| 1716326940 | 0.26009 | -0.17991 | -40.89 | 0.2511 | 0.26009 | 0.25 | 1807 |
| 1716240000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1715980800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1715894400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1715808000 | 0.44 | 0 | 0.00 | 0.2511 | 0.44 | 0.2511 | 5481 |
| 1715721600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1715635200 | 0.44 | -0.04 | -8.33 | 0.4 | 0.44 | 0.4 | 2800 |
| 1715376000 | 0.48 | -0.006 | -1.23 | 0.5 | 0.56 | 0.4 | 13888 |
| 1715289720 | 0.486 | 0.0861 | 21.53 | 0.51 | 0.51 | 0.486 | 722 |
| 1715203200 | 0.3999 | 0.0999 | 33.30 | 0.27 | 0.3999 | 0.27 | 10953 |
| 1715117340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715030940 | 0.3 | 0.07 | 30.43 | 0.3 | 0.35 | 0.25005 | 28466 |
| 1714771740 | 0.23 | 0.09 | 64.29 | 0.15 | 0.4 | 0.15 | 69266 |
| 1714685400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714599000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714512600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714425900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714166700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714080300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713993900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713907500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713821100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
